佑華 (8024)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	18.35	18.20	-1	88	-1.13%
2024/12/10	2	18.80	1	18.55	18.30	1	88	1.13%
2024/11/11	0	0.00	2	19.35	19.55	-2	81	-2.46%
2024/11/08	0	0.00	2	19.55	19.70	-2	80	-2.49%
2024/11/06	2	20.10	0	0.00	20.05	2	79	2.53%
2024/10/28	0	0.00	0.1	20.00	20.15	-0.1	81	-0.12%
2024/10/24	2	20.10	2	20.15	19.85	0	77	0.00%
2024/10/16	1	19.50	0	0.00	19.35	1	57	1.74%
2024/09/23	2	18.38	0	0.00	18.25	2	64	3.10%
2024/08/01	0	0.00	0	21.00	20.15	0	116	0.00%
2024/07/15	0	0.00	0.1	21.40	21.40	-0.1	116	-0.09%
2024/07/08	0.3	22.30	0	0.00	21.70	0.3	119	0.25%
2024/05/13	0	0.00	5	19.15	19.00	-5	133	-3.74%
2024/04/30	5	19.10	4	19.00	18.95	1	198	0.50%
2024/03/27	0	21.35	0	0.00	20.55	0	201	0.00%
2024/03/11	0	22.90	0	0.00	21.40	0	216	0.00%
2024/02/22	0	0.00	1	22.45	22.35	-1	214	-0.47%
2024/02/21	1	22.60	1	23.00	22.65	0	213	0.00%
2024/02/15	0	0.00	1	21.35	21.35	-1	197	-0.51%
2024/02/01	4	23.01	2	22.50	22.20	2	197	1.01%
2024/01/31	0	0.00	1	22.50	22.10	-1	177	-0.56%
2023/11/28	0	0.00	1	21.80	22.25	-1	387	-0.26%
2023/11/22	5	22.47	0	0.00	22.60	5	370	1.35%
2023/11/20	2	21.80	1	21.70	21.75	1	359	0.28%
2023/11/10	0	0.00	5	20.80	20.80	-5	352	-1.42%
2023/11/02	0	0.00	1	21.80	22.00	-1	327	-0.31%
2023/10/31	1	23.10	10	22.04	21.75	-9	321	-2.80%
2023/10/30	10	23.11	1	23.10	23.10	9	314	2.86%
2023/10/27	1	23.30	1	22.95	22.60	0	306	0.00%
2023/10/26	2	23.28	3	23.42	22.60	-1	298	-0.33%
2023/10/25	5	23.96	3	24.18	23.65	2	288	0.69%
2023/10/24	0	0.00	2	22.85	22.80	-2	258	-0.77%
2023/10/23	14	23.65	7	24.24	23.00	7	236	2.96%
2023/10/20	1	21.70	0	0.00	22.75	1	146	0.68%
2023/10/19	0	0.00	1	20.95	20.70	-1	107	-0.93%
2023/10/18	4	21.63	2	21.88	21.10	2	99	2.01%
2023/10/11	0	0.00	1	19.85	19.90	-1	73	-1.36%
2023/09/20	1	21.30	0	0.00	21.20	1	142	0.70%
2023/07/27	0	0.00	1	22.30	22.30	-1	214	-0.47%
2023/07/25	1	22.40	0	0.00	22.25	1	216	0.46%
2023/07/04	6	27.04	2	26.85	26.85	4	265	1.51%
2023/06/21	0	0.00	1	26.60	26.55	-1	346	-0.29%
2023/06/16	0	0.00	4	25.15	25.30	-4	370	-1.08%
2023/06/13	4	24.90	0	0.00	24.70	4	360	1.11%
2023/04/25	0	0.00	1	23.75	23.75	-1	375	-0.27%
2023/04/21	0	0.00	1	24.65	24.65	-1	370	-0.27%
2023/04/18	0	0.00	4	26.35	25.90	-4	354	-1.13%
2023/04/17	0	0.00	2	25.30	25.60	-2	328	-0.61%
2023/04/13	0	0.00	1	25.30	24.90	-1	318	-0.31%
2023/04/11	2	25.00	0	0.00	24.90	2	306	0.65%
2023/03/31	5	24.91	0	0.00	24.85	5	295	1.69%
2023/03/29	0	0.00	1	24.20	24.00	-1	283	-0.35%
2023/03/24	6	25.63	0	0.00	24.75	6	263	2.28%
2022/09/16	10	24.50	10	24.10	24.50	0	364	0.00%
2022/08/19	15	23.00	17	22.67	22.60	-2	212	-0.94%
2022/08/15	0	0.00	1	21.85	22.40	-1	213	-0.47%
2022/08/11	3	21.03	0	0.00	21.00	3	202	1.48%
2022/07/14	4	18.15	4	18.30	18.30	0	169	0.00%
2022/07/06	0	0.00	5	17.70	17.60	-5	181	-2.75%
2022/06/30	0	0.00	4.1	21.14	21.05	-4.1	223	-1.84%
2022/06/29	0	0.00	5	22.00	22.00	-5	230	-2.17%
2022/06/22	5	22.05	0	0.00	21.95	5	412	1.21%
2022/06/21	0	0.00	2	22.45	22.50	-2	510	-0.39%
2022/06/20	0	0.00	4	22.45	21.80	-4	520	-0.77%
2022/06/17	0	0.00	8	22.90	22.95	-8	518	-1.55%
2022/06/16	3	23.50	3	23.90	23.15	0	519	0.00%
2022/06/15	3	23.50	0	0.00	23.55	3	519	0.58%
2022/06/10	5	24.40	0	0.00	24.20	5	519	0.96%
2022/06/07	0.1	25.80	0	0.00	25.85	0.1	508	0.02%
2022/06/06	6	26.52	0	0.00	25.80	6	507	1.18%
2022/06/02	0	0.00	2	25.55	26.20	-2	504	-0.40%
2022/06/01	2	25.35	2	25.40	25.40	0	499	0.00%
2022/05/31	2	25.55	0	0.00	25.60	2	497	0.40%
2022/05/30	0	0.00	2	25.15	25.20	-2	493	-0.40%
2022/05/27	0	0.00	8.2	24.90	24.75	-8.2	488	-1.68%
2022/05/24	5	25.31	0	0.00	24.90	5	489	1.02%
2022/05/23	0	25.60	0	0.00	25.70	0	487	0.01%
2022/05/20	3	24.65	0	0.00	25.00	3	480	0.62%
2022/05/16	2.2	24.12	3	24.65	23.90	-0.8	478	-0.17%
2022/05/10	0	0.00	1.1	23.64	24.80	-1.1	474	-0.23%
2022/05/09	1	22.60	10	23.20	23.50	-9	469	-1.92%
2022/05/05	0	0.00	1	23.75	23.75	-1	469	-0.21%
2022/04/27	3	22.60	0	0.00	22.80	3	471	0.64%
2022/04/25	1	23.30	0	0.00	23.50	1	466	0.21%
2022/04/19	0	0.00	1	24.70	24.50	-1	467	-0.21%
2022/04/11	1	26.20	1	25.00	25.00	0	504	0.00%
2022/04/08	1	27.60	0	0.00	27.60	1	498	0.20%
2022/04/07	0	0.00	0.2	26.95	26.15	-0.2	497	-0.03%
2022/04/06	0	27.68	2	26.75	26.70	-2	493	-0.40%
2022/04/01	2	28.15	2	27.85	27.95	0	489	0.00%
2022/03/31	11.2	28.13	19	28.39	28.25	-7.9	490	-1.60%
2022/03/30	7	29.41	0	0.00	28.75	7	475	1.47%
2022/03/29	7.1	28.59	1	29.00	28.40	6.1	430	1.42%
2022/03/28	1	27.95	0	0.00	28.30	1	408	0.24%
2022/03/25	10	28.75	4	28.08	27.50	6	399	1.50%
2022/03/24	2	27.15	0	0.00	28.75	2	349	0.57%
2022/03/07	0	0.00	3	23.10	22.95	-3	328	-0.91%
2022/02/08	3	24.65	0	0.00	25.20	3	650	0.46%
2022/01/26	0	0.00	10	23.53	23.75	-10	656	-1.52%
2022/01/24	0	0.00	10	23.50	23.45	-10	675	-1.48%
2022/01/19	0	0.00	1	24.70	24.80	-1	690	-0.14%
2022/01/18	1	25.40	0	0.00	25.05	1	694	0.14%
2021/12/27	0	0.00	5	27.80	27.80	-5	665	-0.75%
2021/12/21	1	27.20	6	27.18	27.20	-5	651	-0.77%
2021/12/16	0	0.00	1	26.50	27.05	-1	643	-0.16%
2021/12/09	1	28.35	2	28.03	27.30	-1	644	-0.16%
2021/12/06	0	0.00	1	26.05	26.15	-1	639	-0.16%
2021/12/03	2	26.43	0	0.00	26.10	2	663	0.30%
2021/12/02	1	26.50	0	0.00	26.10	1	702	0.14%
2021/11/25	0	0.00	1	27.30	26.85	-1	884	-0.11%
2021/11/24	2	27.55	1	27.30	27.00	1	892	0.11%
2021/11/17	1	29.95	1	29.05	29.05	0	952	0.00%
2021/11/16	6	29.43	4	30.85	30.85	2	877	0.23%
2021/11/15	1	28.45	0	0.00	28.05	1	825	0.12%
2021/11/12	0	0.00	6	27.30	27.10	-6	812	-0.74%
2021/11/11	3	26.50	0	0.00	26.05	3	813	0.37%
2021/11/02	1	27.40	0	0.00	26.60	1	936	0.11%
2021/10/28	2	27.15	0	0.00	27.20	2	997	0.20%
2021/10/26	3	26.58	0	0.00	26.45	3	1,149	0.26%
2021/10/06	0	0.00	1	23.90	23.90	-1	2,679	-0.04%
2021/10/01	0	0.00	1	23.95	24.10	-1	2,922	-0.03%
2021/09/27	1	26.75	1	27.10	26.60	0	2,968	0.00%
2021/09/17	0	0.00	2	26.70	26.50	-2	2,975	-0.07%
2021/09/16	1	26.00	0	0.00	26.25	1	2,976	0.03%
2021/09/13	1	27.30	0	0.00	26.75	1	2,992	0.03%
2021/09/10	1	27.00	1	27.10	27.00	0	2,998	0.00%
2021/09/09	1	26.40	2	26.58	26.65	-1	2,997	-0.03%
2021/09/08	6	26.37	2	26.50	26.05	4	2,998	0.13%
2021/09/07	3	27.22	0	0.00	26.65	3	3,003	0.10%
2021/09/03	1	30.00	5	31.05	31.05	-4	2,915	-0.14%
2021/09/02	0	0.00	2	28.25	28.25	-2	2,889	-0.07%
2021/08/31	0	0.00	6	29.60	28.85	-6	2,867	-0.21%
2021/08/18	0	0.00	2	25.05	26.75	-2	2,926	-0.07%
2021/08/17	1	25.60	0	0.00	24.75	1	2,941	0.03%
2021/08/16	3	25.40	2	25.55	25.40	1	2,936	0.03%
2021/08/13	0	0.00	104	25.82	25.70	-104	2,930	-3.55%	大賣/鉅額交易
2021/08/12	1	27.00	8	27.19	27.90	-7	2,933	-0.24%
2021/08/11	1	27.70	0	0.00	26.60	1	2,941	0.03%
2021/08/09	4	27.98	0	0.00	27.90	4	2,925	0.14%
2021/08/06	1	30.10	7	30.13	30.10	-6	2,908	-0.21%
2021/08/05	0	0.00	2	31.45	31.50	-2	2,902	-0.07%
2021/08/04	2	31.85	1	32.65	31.70	1	2,903	0.03%
2021/08/02	0	0.00	1	31.70	31.45	-1	2,884	-0.03%
2021/07/30	8	31.83	2	32.10	30.15	6	2,789	0.22%
2021/07/29	6	30.76	5	30.27	30.15	1	2,771	0.04%
2021/07/28	2	30.80	2	30.35	30.80	0	2,751	0.00%
2021/07/27	3	30.98	0	0.00	29.80	3	2,715	0.11%
2021/07/26	2	31.70	1	31.70	31.70	1	2,695	0.04%
2021/07/23	21	31.60	5	34.40	31.30	16	2,662	0.60%
2021/07/22	0	0.00	2	34.95	34.70	-2	2,562	-0.08%
2021/07/21	7	36.01	7	36.83	35.50	0	2,489	0.00%
2021/07/20	9	33.93	7	33.87	35.00	2	2,346	0.09%
2021/07/19	127	34.34	9	34.05	33.60	118	2,217	5.32%	大買/鉅額交易
2021/07/16	3	31.52	12	32.08	33.15	-9	1,951	-0.46%
2021/07/15	10	30.00	0	0.00	30.15	10	1,835	0.54%
2021/07/14	0	0.00	9	30.06	30.85	-9	1,796	-0.50%
2021/07/13	11	29.50	0	0.00	28.70	11	1,769	0.62%
2021/07/12	4	28.38	1	29.05	29.70	3	1,608	0.19%
2021/07/09	2	26.20	1	26.85	27.00	1	1,572	0.06%
2021/06/16	0	0.00	2	24.35	24.10	-2	2,438	-0.08%
2021/06/11	2	25.30	0	0.00	24.70	2	2,631	0.08%
2021/06/10	2	24.00	2	24.50	24.80	0	2,706	0.00%
2021/06/07	0	0.00	1	23.65	23.65	-1	2,774	-0.04%
2021/06/04	0	0.00	1	24.70	24.05	-1	2,778	-0.04%
2021/06/03	1	25.10	0	0.00	24.75	1	2,784	0.04%
2021/05/27	0	0.00	4	24.15	24.00	-4	2,851	-0.14%
2021/05/26	5	26.90	1	24.10	24.55	4	2,897	0.14%
2021/05/21	3	23.45	0	0.00	23.65	3	3,139	0.10%
2021/05/20	9	24.93	8	23.07	22.20	1	3,147	0.03%
2021/05/17	0	0.00	10	21.15	20.80	-10	3,177	-0.31%
2021/05/14	10	23.79	0	0.00	23.10	10	3,196	0.31%
2021/05/10	3	27.20	7	26.77	26.00	-4	3,292	-0.12%
2021/05/07	0	0.00	5	26.40	26.40	-5	3,321	-0.15%
2021/05/06	1	24.20	0	0.00	24.00	1	3,393	0.03%
2021/05/05	0	0.00	1	25.45	25.45	-1	3,383	-0.03%
2021/05/03	2	24.80	0	0.00	24.25	2	3,408	0.06%
2021/04/28	1	27.60	0	0.00	26.80	1	3,474	0.03%
2021/04/26	0	0.00	5	27.50	28.80	-5	3,606	-0.14%
2021/04/23	5	28.00	0	0.00	27.70	5	3,876	0.13%
2021/04/22	1	27.55	5	27.59	26.20	-4	3,841	-0.10%
2021/04/19	2	29.60	1	28.60	28.60	1	3,820	0.03%
2021/04/14	3	28.70	5	28.54	28.90	-2	3,691	-0.05%
2021/04/13	4	31.50	0	0.00	31.40	4	3,639	0.11%
2021/04/12	10	34.94	4	37.70	34.85	6	3,580	0.17%
2021/04/09	3	39.05	31	39.53	38.70	-28	3,543	-0.79%
2021/04/08	0	0.00	15	40.81	41.00	-15	3,514	-0.43%
2021/04/07	8	40.05	3	40.20	41.00	5	3,491	0.14%
2021/04/06	9	39.93	8	39.26	40.20	1	3,488	0.03%
2021/04/01	9	41.28	6	40.61	40.10	3	3,461	0.09%
2021/03/31	16	42.68	16	40.82	43.15	0	3,366	0.00%
2021/03/29	5	37.96	2	38.10	38.85	3	3,197	0.09%
2021/03/26	5	38.44	14	39.05	38.00	-9	3,184	-0.28%
2021/03/25	11	39.20	7	39.23	38.20	4	3,164	0.13%
2021/03/24	15	36.90	7	38.41	39.50	8	3,075	0.26%
2021/03/23	19	35.99	13	35.58	36.50	6	2,986	0.20%
2021/03/22	9	34.53	7	34.69	35.45	2	2,924	0.07%
2021/03/19	2	33.90	0	0.00	34.50	2	2,895	0.07%
2021/03/18	1	33.75	1	34.10	34.25	0	2,907	0.00%
2021/03/17	18	37.89	1	35.75	33.70	17	2,869	0.59%
2021/03/16	1	36.40	19	36.33	36.70	-18	2,740	-0.66%
2021/03/15	1	33.30	13	33.21	33.40	-12	2,691	-0.45%
2021/03/11	28	31.44	0	0.00	30.90	28	2,600	1.08%
2021/03/09	9	31.90	28	30.48	30.80	-19	2,641	-0.72%
2021/03/08	7	31.11	0	0.00	31.55	7	2,628	0.27%
2021/03/04	28	31.85	0	0.00	31.30	28	2,609	1.07%
2021/03/02	3	32.35	1	32.90	31.80	2	2,536	0.08%
2021/02/26	2	29.35	3	29.17	31.00	-1	2,442	-0.04%
2021/02/25	1	28.05	0	0.00	28.40	1	2,380	0.04%
2021/02/24	1	30.50	0	0.00	28.90	1	2,331	0.04%
2021/02/23	9	32.94	33	32.30	31.90	-24	2,234	-1.07%
2021/02/19	0	0.00	1	27.00	27.60	-1	2,022	-0.05%
2021/02/18	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2021/02/17	0	0.00	4	21.68	22.85	-4	1,957	-0.20%
2021/02/04	2	23.80	1	23.80	21.00	1	1,898	0.05%
2021/02/03	1	22.00	5	23.20	23.20	-4	1,849	-0.22%
2021/02/01	2	20.95	0	0.00	20.95	2	1,765	0.11%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/22	10	18.16	0	0.00	18.50	10	1,465	0.68%
2021/01/21	20	18.34	0	0.00	18.20	20	1,426	1.40%
2021/01/18	100	15.50	100	15.77	15.85	0	1,186	0.00%
2021/01/14	0	0.00	21	14.60	14.80	-21	874	-2.40%
2021/01/13	21	14.39	0	0.00	14.30	21	858	2.45%
2021/01/11	0	0.00	40	14.77	14.50	-40	803	-4.98%
2021/01/06	50	14.50	10	13.15	13.60	40	722	5.54%
2021/01/05	5	13.90	0	0.00	13.95	5	691	0.72%
2020/12/31	0	0.00	53	12.49	12.50	-53	632	-8.38%
2020/12/29	0	0.00	1	12.95	12.85	-1	613	-0.16%
2020/12/28	53	12.54	60	11.57	12.50	-7	591	-1.18%
2020/12/23	1	12.05	0	0.00	12.20	1	544	0.18%
2020/12/18	0	0.00	3	11.15	11.45	-3	455	-0.66%
2020/12/15	0	0.00	2	10.80	10.70	-2	410	-0.49%
2020/12/14	3	10.65	11	10.54	10.70	-8	402	-1.99%
2020/12/11	5	10.35	10	10.95	10.35	-5	344	-1.45%
2020/12/10	70	10.68	9	11.20	10.60	61	322	18.90%
2020/12/09	9	10.76	0	0.00	11.00	9	274	3.28%
2020/12/03	8	10.05	0	0.00	9.95	8	193	4.14%
2020/07/06	0	0.00	3	10.10	10.10	-3	120	-2.48%
2020/07/03	3	9.64	0	0.00	9.87	3	111	2.68%
2020/05/28	0	0.00	10	8.97	9.11	-10	108	-9.22%
2020/05/25	0	0.00	2	8.90	8.94	-2	106	-1.88%
2020/05/21	2	8.76	0	0.00	8.80	2	104	1.91%
2019/11/01	0	0.00	3	10.90	10.95	-3	223	-1.34%
2019/10/29	0	0.00	9	11.15	11.20	-9	222	-4.05%
2019/10/07	0	0.00	1	11.20	11.20	-1	184	-0.54%
2019/10/03	0	0.00	10	11.15	11.50	-10	174	-5.74%
2019/10/02	1	11.50	0	0.00	11.45	1	149	0.67%
2019/09/26	13	12.71	0	0.00	12.75	13	105	12.34%
2018/08/24	0	0.00	9	11.60	11.75	-9	121	-7.40%
2018/06/01	0	0.00	5	11.35	11.45	-5	743	-0.67%
2018/05/31	5	11.55	0	0.00	11.40	5	744	0.67%
2018/04/19	9	12.80	0	0.00	12.30	9	691	1.30%
2018/03/31	0	0.00	1	14.50	14.75	-1	575	-0.17%
2018/03/30	11	16.21	0	0.00	14.30	11	543	2.03%
2018/03/29	0	0.00	1.9	14.78	15.10	-1.9	411	-0.46%
2018/03/28	0	0.00	3	13.75	13.75	-3	304	-0.99%
2018/03/21	0	0.00	3	13.00	13.00	-3	110	-2.71%
2018/01/17	1	11.80	0	0.00	11.70	1	125	0.80%
2018/01/10	0	0.00	7	11.30	11.25	-7	105	-6.61%