福華 (8085)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.7
漲跌
▼1.6
漲幅
-2.28%
成交量
4,484張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	12	69.37	68.70	-12	7,610	-0.16%
2024/04/18	6	70.87	1	71.70	70.30	5	7,565	0.07%
2024/04/15	0	0.00	13	70.15	70.90	-13	7,432	-0.17%
2024/04/11	5	67.50	5	69.00	67.20	0	7,483	0.00%
2024/04/10	10	68.15	9	67.13	67.50	1	7,416	0.01%
2024/04/09	5	73.78	5	73.76	73.50	0	7,253	0.00%
2024/04/08	7	76.54	0	0.00	76.00	7	7,216	0.10%
2024/04/03	14	77.46	1	79.20	77.50	13	7,196	0.18%
2024/04/02	9	78.69	14	79.01	78.80	-5	7,171	-0.07%
2024/04/01	5	77.34	9	77.41	77.20	-4	7,126	-0.06%
2024/03/29	8	74.15	15	76.27	74.30	-7	7,091	-0.10%
2024/03/28	15	75.73	6	75.70	75.50	9	6,996	0.13%
2024/03/27	2	73.50	0	0.00	72.80	2	6,953	0.03%
2024/03/26	2	72.05	36	72.62	72.00	-34	7,066	-0.48%
2024/03/25	1	72.70	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	1	75.00	74.30	-1	7,702	-0.01%
2024/03/21	0	0.00	15	72.27	72.20	-15	7,745	-0.19%
2024/03/20	6	72.30	11	72.16	71.30	-5	7,734	-0.06%
2024/03/19	10	71.50	0	0.00	73.50	10	7,738	0.13%
2024/03/18	4	74.38	15.2	74.06	73.50	-11.2	7,671	-0.15%
2024/03/15	0	0.00	2	71.80	72.00	-2	7,597	-0.03%
2024/03/14	3	70.07	0	0.00	70.10	3	7,621	0.04%
2024/03/13	9	71.39	1	71.50	70.10	8	7,614	0.11%
2024/03/12	14	72.68	2	74.00	73.30	12	7,579	0.16%
2024/03/11	0	0.00	24	72.21	73.70	-24	7,520	-0.32%
2024/03/08	1	68.50	1	69.30	70.00	0	7,409	0.00%
2024/03/07	6	70.98	1	70.90	70.00	5	7,336	0.07%
2024/03/06	2	71.30	2	71.60	72.00	0	7,252	0.00%
2024/03/05	2	70.80	5	70.72	72.10	-3	7,192	-0.04%
2024/03/04	16	72.54	7	71.76	71.50	9	7,034	0.13%
2024/03/01	42	75.20	7	76.17	73.80	35	6,829	0.51%
2024/02/29	1	73.10	3	75.27	76.40	-2	6,008	-0.03%
2024/02/27	1	69.80	51	71.03	69.50	-50	5,823	-0.86%
2024/02/26	5	69.52	6	69.65	69.20	-1	5,608	-0.02%
2024/02/23	52	68.42	1	67.60	67.10	51	5,425	0.94%
2024/02/22	3	67.13	1	69.40	67.00	2	5,301	0.04%
2024/02/21	0	0.00	2	64.05	63.60	-2	5,098	-0.04%
2024/02/19	0	0.00	11	61.66	59.50	-11	4,926	-0.22%
2024/02/05	2	64.45	1	63.40	62.50	1	4,760	0.02%
2024/02/01	4	63.48	4	63.83	66.10	0	4,505	0.00%
2024/01/31	40	60.11	0	0.00	61.30	40	4,238	0.94%
2024/01/30	3	60.80	2.2	61.24	60.40	0.8	4,267	0.02%
2024/01/29	9	60.29	11	61.32	61.50	-2	4,180	-0.05%
2024/01/22	2	55.10	8	55.26	55.00	-6	3,756	-0.16%
2024/01/18	2	51.10	1	53.50	53.60	1	3,614	0.03%
2024/01/17	12	53.50	0	0.00	52.60	12	3,510	0.34%
2024/01/16	3	58.00	2	58.00	57.80	1	3,373	0.03%
2024/01/15	11	57.23	131.6	57.59	57.20	-120.6	3,233	-3.73%	大賣/鉅額交易
2024/01/12	4	54.00	1	54.10	54.10	3	2,992	0.10%
2024/01/11	110	53.93	4	53.90	53.90	106	2,964	3.58%	大買/鉅額交易
2024/01/10	2	53.40	1	53.20	52.80	1	2,915	0.03%
2024/01/09	0	0.00	1	52.70	53.60	-1	2,889	-0.03%
2024/01/08	0	0.00	1	53.90	53.60	-1	2,850	-0.04%
2024/01/05	1	52.40	1	53.00	52.40	0	2,756	0.00%
2024/01/03	2.3	49.11	0	0.00	49.20	2.3	2,619	0.09%
2024/01/02	2	49.48	0	0.00	49.50	2	2,605	0.08%
2023/12/29	0	0.00	1	50.50	50.50	-1	2,581	-0.04%
2023/12/28	4	49.71	4	49.36	49.70	0	2,557	0.00%
2023/12/27	4	50.23	2	53.00	49.50	2	2,495	0.08%
2023/12/26	3	53.43	0	0.00	53.90	3	2,432	0.12%
2023/12/25	1	52.00	0	0.00	54.00	1	2,324	0.04%
2023/12/21	3	54.67	2	55.90	53.70	1	2,166	0.05%
2023/12/20	22.3	57.90	22	58.15	55.60	0.3	1,980	0.02%
2023/12/19	7	56.11	0	0.00	58.80	7	1,355	0.52%
2023/12/14	0	0.00	5	48.00	49.20	-5	1,106	-0.45%
2023/12/12	0	0.00	1	46.75	47.10	-1	1,051	-0.10%
2023/12/11	0	0.00	9	46.42	45.90	-9	1,039	-0.87%
2023/12/04	1	43.25	1	43.35	43.25	0	935	0.00%
2023/11/14	1	38.10	0	0.00	38.05	1	1,046	0.10%
2023/11/06	1	37.85	1	38.80	38.60	0	980	0.00%
2023/11/03	2	37.78	1	38.10	38.00	1	980	0.10%
2023/11/02	1	35.95	1	36.65	36.25	0	987	0.00%
2023/10/30	2	31.63	2	32.08	31.20	0	972	0.00%
2023/10/20	3	36.47	3	36.42	36.10	0	922	0.00%
2023/10/05	2	40.70	0	0.00	40.60	2	1,049	0.19%
2023/10/02	3	42.13	1	42.65	41.20	2	1,110	0.18%
2023/09/28	1	42.70	0	0.00	42.70	1	1,117	0.09%
2023/09/27	3	40.00	0	0.00	38.85	3	1,133	0.26%
2023/09/21	2	41.08	2	41.38	41.10	0	1,302	0.00%
2023/09/20	4	39.41	4	39.23	38.50	0	1,344	0.00%
2023/09/19	1	40.10	8	40.71	41.10	-7	1,329	-0.53%
2023/09/18	8	37.50	1	38.05	37.40	7	1,310	0.53%
2023/08/28	0	0.00	10	44.01	42.65	-10	1,745	-0.57%
2023/08/22	10	40.87	0	0.00	40.95	10	1,973	0.51%
2023/08/11	1	45.50	0	0.00	45.65	1	2,005	0.05%
2023/07/31	2	42.88	1	42.95	43.50	1	2,655	0.04%
2023/07/26	0	0.00	1	40.60	40.05	-1	2,934	-0.03%
2023/07/21	0	0.00	0.1	41.05	41.05	-0.1	3,091	0.00%
2023/07/19	1	40.80	0.1	41.50	40.80	0.9	3,126	0.03%
2023/07/17	0	0.00	0.1	41.30	41.90	-0.1	3,116	0.00%
2023/07/14	0	0.00	7	43.73	43.70	-7	3,107	-0.23%
2023/07/12	0	0.00	1	46.60	46.50	-1	3,173	-0.03%
2023/07/10	0	0.00	7	47.55	47.20	-7	3,146	-0.22%
2023/07/04	5	51.30	1	51.30	51.20	4	3,040	0.13%
2023/06/29	0	0.00	1	49.90	49.55	-1	2,907	-0.03%
2023/06/28	2	49.00	3	49.48	49.70	-1	2,844	-0.04%
2023/06/19	0	0.00	1	45.20	45.30	-1	2,609	-0.04%
2023/06/16	0	0.00	5	41.34	42.20	-5	2,490	-0.20%
2023/06/13	7	39.81	3	40.05	39.00	4	2,359	0.17%
2023/06/12	7	39.20	0	0.00	38.60	7	2,340	0.30%
2023/06/09	11	40.03	17	40.32	40.35	-6	2,298	-0.26%
2023/06/08	18	39.61	12	38.93	38.40	6	2,250	0.27%
2023/06/06	2	36.75	5	37.63	36.95	-3	2,168	-0.14%
2023/06/02	1	37.30	0	0.00	37.70	1	2,107	0.05%
2023/06/01	5	37.31	2	37.35	37.10	3	2,085	0.14%
2023/05/31	0	0.00	1	37.45	37.10	-1	2,072	-0.05%
2023/05/30	3	36.77	1	36.30	36.60	2	2,055	0.10%
2023/05/29	17	38.34	17	38.06	36.90	0	2,005	0.00%
2023/05/26	0	0.00	2	37.35	38.10	-2	1,815	-0.11%
2023/05/24	10	37.75	1	37.60	37.60	9	1,784	0.50%
2023/05/23	2	38.45	1	38.50	38.60	1	1,767	0.06%
2023/05/22	1	39.15	6.7	38.88	38.90	-5.7	1,752	-0.33%
2023/05/19	1	39.05	1	39.25	37.65	0	1,714	0.00%
2023/05/17	3	38.63	1	39.30	38.35	2	1,665	0.12%
2023/05/16	5	37.98	9	38.37	38.30	-4	1,632	-0.25%
2023/05/15	2	36.65	1	37.80	36.60	1	1,561	0.06%
2023/05/12	3	36.83	6	37.63	37.70	-3	1,518	-0.20%
2023/05/11	6	36.61	7	36.86	37.50	-1	1,444	-0.07%
2023/05/10	2	34.88	4	35.36	36.00	-2	1,334	-0.15%
2023/05/09	11	34.82	7	35.18	34.70	4	1,239	0.32%
2023/05/08	6	34.93	5	35.64	35.00	1	1,162	0.09%
2023/05/05	1	32.40	0	0.00	33.65	1	937	0.11%
2023/05/04	0	0.00	1	30.70	30.60	-1	871	-0.11%
2023/05/03	0	0.00	0.7	29.80	29.80	-0.7	675	-0.11%
2023/04/26	0	0.00	2	25.10	25.15	-2	468	-0.43%
2023/04/24	3	23.35	3	23.60	23.65	0	373	0.00%
2023/04/20	2	23.50	0	0.00	22.95	2	343	0.58%
2023/04/19	1	24.25	1	23.40	23.85	0	325	0.00%
2023/04/18	2	23.95	2	24.50	24.10	0	304	0.00%
2023/03/15	0	0.00	2	20.30	20.20	-2	327	-0.61%
2023/02/14	1	20.80	0	0.00	20.80	1	338	0.30%
2022/12/20	0	0.00	1	19.80	19.80	-1	379	-0.26%
2022/12/13	1	21.05	0	0.00	20.50	1	388	0.26%
2022/12/07	1	21.70	1	20.50	20.40	0	335	0.00%
2022/10/13	3	20.05	3	19.28	19.35	0	719	0.00%
2022/09/28	0	0.00	2	19.20	19.00	-2	845	-0.24%
2022/09/15	2	21.15	0	0.00	21.05	2	830	0.24%
2022/09/05	0	0.00	0.7	24.40	24.55	-0.7	740	-0.09%
2022/09/02	0	0.00	2	24.25	24.35	-2	732	-0.27%
2022/07/11	0	0.00	1	19.20	19.15	-1	293	-0.34%
2022/06/14	0	0.00	1	18.25	18.30	-1	249	-0.40%
2022/06/13	1	18.50	4	18.50	18.40	-3	254	-1.18%
2022/06/01	0	0.00	2	18.55	18.50	-2	244	-0.82%
2022/05/31	0	0.00	4	18.55	18.55	-4	244	-1.64%
2022/03/25	0	0.00	1	18.95	18.90	-1	402	-0.25%
2022/03/18	1	18.95	0	0.00	18.80	1	412	0.24%
2022/03/17	0	0.00	3	18.85	18.50	-3	410	-0.73%
2022/03/07	1	16.45	0	0.00	16.50	1	423	0.24%
2022/02/16	0.1	18.00	0	0.00	18.05	0.1	517	0.02%
2022/02/08	0	18.15	0	0.00	18.30	0	604	0.00%
2021/12/28	2	19.35	0	0.00	19.50	2	1,319	0.15%
2021/12/10	1	15.65	0	0.00	15.60	1	1,673	0.06%
2021/11/29	0	0.00	2	15.90	16.10	-2	2,001	-0.10%
2021/11/18	2	17.45	0	0.00	17.15	2	2,439	0.08%
2021/11/16	0	0.00	1.5	16.72	16.75	-1.5	2,434	-0.06%
2021/11/11	0	0.00	0.2	16.73	16.70	-0.2	2,450	-0.01%
2021/11/09	0	0.00	0	17.40	17.40	0	2,443	0.00%
2021/11/08	0	0.00	1.3	17.68	17.60	-1.3	2,436	-0.05%
2021/11/03	1.5	17.94	0	0.00	17.50	1.5	2,448	0.06%
2021/11/02	1.1	18.30	0	0.00	18.00	1.1	2,436	0.04%
2021/10/19	0.5	19.00	0	0.00	19.00	0.5	2,384	0.02%
2021/10/15	0	0.00	1	18.55	18.65	-1	2,363	-0.04%
2021/10/04	0	0.00	4	16.15	16.15	-4	2,363	-0.17%
2021/09/30	1	15.95	0	0.00	17.25	1	2,426	0.04%
2021/09/28	0	0.00	20	15.88	15.70	-20	2,388	-0.84%
2021/09/24	10	18.90	5	18.65	18.45	5	2,248	0.22%
2021/09/23	10	19.40	1	19.50	20.45	9	2,109	0.43%
2021/09/22	0	0.00	6.1	18.55	19.35	-6.1	1,940	-0.31%
2021/09/17	10	19.05	6.1	19.05	19.10	3.9	1,829	0.21%
2021/09/15	0	0.00	20	17.35	17.35	-20	1,692	-1.18%
2021/09/14	0	0.00	1	17.55	17.35	-1	1,687	-0.06%
2021/09/07	12	17.82	0	0.00	17.65	12	1,644	0.73%
2021/09/06	0	0.00	0.2	17.53	18.10	-0.2	1,625	-0.01%
2021/09/03	0	0.00	2	17.80	17.90	-2	1,554	-0.13%
2021/09/02	2	18.20	0	0.00	17.95	2	1,518	0.13%
2021/08/31	0	0.00	0.1	17.10	17.15	-0.1	1,313	-0.01%
2021/08/27	0	0.00	1	16.00	16.15	-1	1,197	-0.08%
2021/08/26	21	15.51	3	16.00	16.15	18	1,152	1.56%
2021/08/25	0	0.00	3	14.95	15.50	-3	1,065	-0.28%
2021/08/19	0	0.00	0.1	13.80	13.10	-0.1	986	-0.02%
2021/08/11	3	13.30	0	0.00	13.05	3	1,064	0.28%
2021/08/10	0	13.55	0	0.00	13.45	0	1,092	0.00%
2021/08/09	0	0.00	0.1	13.80	13.80	-0.1	1,117	-0.01%
2021/08/02	0	0.00	3	14.20	14.10	-3	1,225	-0.24%
2021/07/30	0	0.00	1	14.40	14.10	-1	1,245	-0.08%
2021/07/23	0	14.45	0	0.00	14.25	0	1,358	0.00%
2021/07/22	0	0.00	3	14.55	14.30	-3	1,437	-0.21%
2021/07/21	0	0.00	1	14.00	14.00	-1	1,535	-0.07%
2021/07/20	2	14.43	0	0.00	14.25	2	1,561	0.13%
2021/07/09	0	0.00	2	13.65	13.60	-2	1,932	-0.10%
2021/07/08	3	13.83	0	0.00	14.10	3	2,080	0.14%
2021/07/07	5	14.83	20	14.90	14.65	-15	2,151	-0.70%
2021/07/06	24	14.13	0	0.00	14.15	24	2,101	1.14%
2021/07/02	0	0.00	1	11.90	11.75	-1	2,149	-0.05%
2021/06/21	1	13.00	0	0.00	12.85	1	3,069	0.03%
2021/06/18	0	0.00	2	12.90	12.90	-2	3,097	-0.06%
2021/06/17	2	13.00	0	0.00	13.05	2	3,130	0.06%
2021/05/17	0.1	10.75	0	0.00	10.75	0.1	4,702	0.00%
2021/05/14	0	0.00	3	12.37	11.90	-3	4,685	-0.06%
2021/05/13	0	0.00	9	12.04	12.20	-9	4,669	-0.19%
2021/05/12	4	11.50	0	0.00	12.70	4	4,659	0.09%
2021/05/11	0.1	12.91	0	0.00	12.75	0.1	4,629	0.00%
2021/04/29	0	0.00	15	14.21	14.20	-15	4,472	-0.34%
2021/04/28	7	14.74	0	0.00	14.85	7	4,451	0.16%
2021/04/27	0	0.00	1	12.70	15.45	-1	4,384	-0.02%
2021/04/23	0	0.00	24	15.79	15.60	-24	4,276	-0.56%
2021/04/22	24.3	17.91	4	18.13	17.30	20.3	4,226	0.48%
2021/04/21	0.1	19.20	3	19.15	19.20	-2.9	4,094	-0.07%
2021/04/20	4	19.80	3	19.75	19.65	1	4,068	0.02%
2021/04/19	3	20.07	0	0.00	20.00	3	4,047	0.07%
2021/04/15	0.2	19.59	10	19.65	19.50	-9.8	4,005	-0.25%
2021/04/14	14	18.61	18	20.52	20.15	-4	3,990	-0.10%
2021/04/13	0	0.00	1	18.70	19.80	-1	3,970	-0.03%
2021/04/09	1	17.75	0.2	18.00	17.95	0.8	3,896	0.02%
2021/04/08	13	17.21	0	0.00	17.10	13	3,868	0.34%
2021/04/07	5	17.65	3	18.15	17.95	2	3,801	0.05%
2021/04/01	3.2	18.92	5	19.00	18.80	-1.8	3,754	-0.05%
2021/03/31	0	0.00	51	17.30	18.15	-51	3,609	-1.41%
2021/03/30	1	16.40	0	0.00	16.50	1	3,484	0.03%
2021/03/26	0	0.00	1	16.00	16.50	-1	3,410	-0.03%
2021/03/25	2	15.80	5	15.20	15.25	-3	3,380	-0.09%
2021/03/24	0	0.00	3	14.07	14.50	-3	3,338	-0.09%
2021/03/23	0	0.00	2	13.48	13.20	-2	3,259	-0.06%
2021/03/22	5	13.25	0	0.00	13.25	5	3,261	0.15%
2021/03/19	1	12.80	0	0.00	13.40	1	3,294	0.03%
2021/03/18	0	0.00	7	12.91	13.30	-7	3,317	-0.21%
2021/03/17	12	13.55	1	13.15	13.15	11	3,256	0.34%
2021/03/16	12	14.76	0	0.00	14.55	12	3,190	0.38%
2021/03/15	4	13.45	1	13.50	13.50	3	2,944	0.10%
2021/03/12	14	12.08	13	11.96	12.30	1	2,890	0.03%
2021/03/11	14	10.66	10	11.14	11.20	4	2,737	0.15%
2021/03/10	5	9.51	2	9.94	10.20	3	2,737	0.11%
2021/03/08	1	9.08	0	0.00	9.13	1	2,577	0.04%
2021/03/04	0	0.00	1	9.12	9.01	-1	2,556	-0.04%
2021/03/03	1	9.19	0	0.00	9.21	1	2,545	0.04%
2021/02/26	2	9.19	1	9.22	9.18	1	2,495	0.04%
2021/02/25	24	9.59	2	9.38	9.48	22	2,461	0.89%
2021/02/24	0	0.00	2	8.71	9.24	-2	2,314	-0.09%
2021/02/23	1	8.36	0	0.00	8.44	1	2,215	0.05%
2021/02/22	1	8.37	0	0.00	8.35	1	2,215	0.05%
2021/02/19	1	8.43	0	0.00	8.35	1	2,255	0.04%
2021/02/02	0	0.00	1	7.98	7.95	-1	2,262	-0.04%
2021/01/22	0	0.00	36	7.93	7.96	-36	2,417	-1.49%
2021/01/20	2	8.08	0	0.00	7.99	2	2,554	0.08%
2021/01/19	6	8.31	1	8.31	8.26	5	2,704	0.18%
2021/01/18	1	7.95	20	7.93	8.12	-19	2,799	-0.68%
2021/01/15	0	0.00	30	8.17	8.13	-30	2,910	-1.03%
2021/01/12	1	8.65	0	0.00	8.40	1	2,891	0.03%
2021/01/08	15	9.13	0	0.00	8.95	15	2,836	0.53%
2021/01/07	10	9.31	5	9.40	9.28	5	2,803	0.18%
2021/01/06	28	9.53	41	9.57	9.40	-13	2,778	-0.47%
2021/01/05	1	8.55	10	9.26	9.26	-9	2,661	-0.34%
2021/01/04	15	8.55	0	0.00	8.54	15	2,642	0.57%
2020/12/31	0	0.00	15	8.57	8.50	-15	2,638	-0.57%
2020/12/25	0	0.00	2.1	8.32	8.59	-2.1	2,528	-0.08%
2020/12/23	0	0.00	5	8.15	8.21	-5	2,515	-0.20%
2020/12/22	20	8.54	22	8.43	8.34	-2	2,565	-0.08%
2020/12/18	0	0.00	2	8.35	8.50	-2	2,667	-0.07%
2020/12/16	16	8.33	2	8.36	8.29	14	2,682	0.52%
2020/12/15	6	8.42	2	8.53	8.26	4	2,647	0.15%
2020/12/14	0	0.00	12	8.55	8.57	-12	2,580	-0.47%
2020/12/11	4	7.85	0	0.00	7.80	4	2,503	0.16%
2020/12/09	3	7.86	0	0.00	7.86	3	2,415	0.12%
2020/12/08	10	7.90	0	0.00	7.65	10	2,382	0.42%
2020/12/07	21	7.71	30	7.68	8.22	-9	2,315	-0.39%
2020/12/04	0	0.00	15	7.38	7.56	-15	2,173	-0.69%
2020/12/02	0	0.00	2	6.90	6.82	-2	2,107	-0.09%
2020/12/01	6	6.78	45	6.79	6.84	-39	2,110	-1.85%
2020/11/30	2	6.89	0	0.00	6.89	2	2,108	0.09%
2020/11/27	5	6.90	0	0.00	6.90	5	2,095	0.24%
2020/11/26	5	6.70	0	0.00	6.72	5	2,085	0.24%
2020/11/25	3	6.84	0	0.00	6.76	3	2,095	0.14%
2020/11/19	1	6.83	0	0.00	6.75	1	2,054	0.05%
2020/11/05	5	6.98	0	0.00	7.00	5	1,946	0.26%
2020/10/30	20	7.09	0	0.00	6.88	20	1,836	1.09%
2020/10/29	20	7.09	145	6.52	7.13	-125	1,775	-7.04%	大賣/鉅額交易
2020/10/28	0	0.00	60	6.57	6.68	-60	1,693	-3.54%
2020/10/27	2	7.30	9	7.32	7.00	-7	1,612	-0.43%
2020/10/26	0	0.00	40	6.96	6.96	-40	1,441	-2.78%
2020/10/23	150	6.30	29	6.32	6.33	121	1,319	9.17%	大買/鉅額交易
2020/10/22	0	0.00	4	5.76	5.76	-4	1,190	-0.34%
2020/10/16	10	5.30	1	5.27	5.27	9	1,146	0.79%
2020/10/15	14	5.42	0	0.00	5.37	14	1,137	1.23%
2020/10/13	0	0.00	10	5.13	5.25	-10	1,110	-0.90%
2020/10/06	20	5.94	3	6.00	5.90	17	1,015	1.67%
2020/10/05	10	5.97	0	0.00	5.97	10	999	1.00%
2020/09/30	2	5.93	0	0.00	5.97	2	987	0.20%
2020/09/29	1	5.95	15	5.76	6.00	-14	967	-1.45%
2020/09/28	15	5.44	0	0.00	5.53	15	937	1.60%
2020/09/25	5	6.03	0	0.00	5.74	5	918	0.54%
2020/09/24	32	6.16	27	6.19	6.31	5	817	0.61%
2020/09/23	22	5.55	0	0.00	5.74	22	655	3.36%
2020/09/22	42	5.23	0	0.00	5.22	42	592	7.09%
2020/09/21	10	5.01	0	0.00	5.29	10	557	1.79%
2020/09/18	10	4.82	0	0.00	4.81	10	500	2.00%
2020/09/15	10	4.79	0	0.00	4.77	10	484	2.06%
2020/09/11	0	0.00	26	4.74	4.75	-26	484	-5.37%
2020/09/10	0	0.00	20	4.88	4.85	-20	473	-4.22%
2020/09/07	0	0.00	2	4.89	4.91	-2	452	-0.44%
2020/09/01	10	4.56	0	0.00	4.63	10	412	2.42%
2020/08/31	12	4.69	0	0.00	4.69	12	429	2.79%
2020/07/30	0	0.00	0.4	4.00	4.00	-0.4	309	-0.12%
2020/07/29	0	0.00	10	4.00	3.97	-10	311	-3.21%
2020/07/28	0	0.00	2	4.05	4.02	-2	311	-0.64%
2020/07/10	0	4.01	0	0.00	4.19	0	288	0.00%
2020/06/22	5	4.40	0	0.00	4.38	5	270	1.85%
2020/06/19	2	4.25	0	0.00	4.40	2	269	0.74%
2020/06/12	6	4.20	0	0.00	4.11	6	267	2.25%
2020/06/11	13	4.33	0	0.00	4.33	13	278	4.67%
2020/05/12	1	3.73	0	0.00	3.74	1	226	0.44%
2020/01/30	0	0.00	3	4.06	4.07	-3	312	-0.96%
2019/11/27	2	4.04	0	0.00	4.03	2	282	0.71%
2019/11/18	0	0.00	0.4	3.75	4.00	-0.4	267	-0.16%
2019/11/15	0	0.00	1	3.98	4.03	-1	269	-0.37%
2019/10/25	0	0.00	5	4.34	4.29	-5	243	-2.05%
2019/04/09	1	5.14	0	0.00	5.04	1	1,550	0.06%
2019/02/25	0	0.00	5	5.70	5.62	-5	2,819	-0.18%
2018/12/27	2	4.81	1	4.82	4.79	1	1,871	0.05%
2018/12/24	7	4.11	9	4.09	4.10	-2	1,361	-0.15%
2018/12/22	5	3.89	0	0.00	3.90	5	1,013	0.49%
2018/12/20	1	3.61	0	0.00	3.57	1	729	0.14%
2018/12/19	5	3.66	0	0.00	3.65	5	399	1.25%
2018/11/21	3	5.30	0	0.00	5.32	3	287	1.04%
2018/10/11	0	0.00	3	4.94	4.94	-3	598	-0.50%
2018/09/07	0	0.00	2	5.77	5.71	-2	1,567	-0.13%
2018/08/27	3	5.90	0	0.00	5.90	3	1,804	0.17%
2018/07/31	2	6.90	0	0.00	6.70	2	2,048	0.10%
2018/07/11	3	6.71	0	0.00	6.64	3	1,909	0.16%
2018/07/10	3	6.65	0	0.00	6.63	3	1,915	0.16%
2018/07/09	15	6.81	0	0.00	6.71	15	1,915	0.78%
2018/07/06	0	0.00	1	6.45	6.47	-1	1,909	-0.05%
2018/07/03	0	0.00	2	6.83	6.70	-2	1,883	-0.11%
2018/07/02	2	6.96	0	0.00	6.83	2	1,798	0.11%
2018/06/28	5	6.62	0	0.00	6.51	5	1,695	0.29%
2018/06/27	20	6.95	0	0.00	6.71	20	1,662	1.20%
2018/06/25	13	7.27	10	7.50	7.14	3	1,563	0.19%
2018/06/22	10	6.80	2	6.85	7.05	8	1,412	0.57%
2018/06/21	2	6.80	0	0.00	6.80	2	1,300	0.15%
2018/04/30	0	0.00	1	6.01	6.03	-1	717	-0.14%
2018/04/24	0	0.00	1	6.22	6.22	-1	763	-0.13%
2018/04/19	1	6.78	0	0.00	6.77	1	810	0.12%
2018/04/17	0	0.00	18	6.73	6.60	-18	722	-2.49%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.00%
2018/03/20	18	6.05	0	0.00	5.98	18	522	3.44%
2018/03/13	0	0.00	1	6.00	5.96	-1	584	-0.17%
2018/03/02	0	0.00	1	5.82	5.91	-1	499	-0.20%
2018/01/22	3	6.71	0	0.00	6.61	3	528	0.57%