• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲3.5
  • 漲幅
    +6.73%
  • 成交量
    789張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/244045505560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18161.00259.8059.10-1908-0.11%
2025/04/17058.5000.0062.0009250.00%
2025/04/15260.15260.4059.5009400.00%
2025/04/14258.6000.0058.5029150.22%
2025/04/09646.66645.8646.2008860.00%
2025/04/070.149.9500.0049.950.18430.01%
2025/04/0200.00154.5055.50-1851-0.12%
2025/04/0100.00155.0055.00-1851-0.12%
2025/03/26364.20165.0063.9028670.23%
2025/03/21265.45765.2065.00-5878-0.57%
2025/03/19164.5000.0064.3019180.11%
2025/03/17364.8000.0063.5031,0150.30%
2025/03/14364.3000.0064.3031,0220.29%
2025/03/130.165.1000.0063.800.11,0370.00%
2025/03/125.166.7800.0065.605.11,0570.48%
2025/03/11265.70265.5066.4001,0820.00%
2025/03/10169.70369.9065.50-21,125-0.18%
2025/03/04169.40169.9071.4001,1740.00%
2025/02/27370.50170.1071.5021,2070.17%
2025/02/2500.00167.2066.80-11,225-0.08%
2025/02/20169.5000.0068.6011,4020.07%
2025/02/19668.53269.8069.7041,4340.28%
2025/02/12163.00163.0063.0002,1100.00%
2025/02/11561.38462.5063.3012,1220.05%
2025/02/102.764.0000.0064.002.72,0990.13%
2025/01/2000.00271.6071.80-22,308-0.09%
2025/01/13270.45170.2070.4012,4000.04%
2025/01/10679.6700.0073.0062,3860.25%
2025/01/09281.45280.4580.8002,3690.00%
2025/01/0800.00379.9080.20-32,373-0.13%
2025/01/070.380.0000.0079.500.32,4440.01%
2025/01/06180.9000.0081.0012,4920.04%
2025/01/0300.00379.8780.50-32,503-0.12%
2025/01/02379.4000.0079.0032,5020.12%
2024/12/30379.0700.0079.5032,5500.12%
2024/12/2600.00580.7081.00-52,561-0.20%
2024/12/25181.10580.9080.90-42,572-0.16%
2024/12/23383.53282.4582.6012,6400.04%
2024/12/20183.50183.5083.2002,6740.00%
2024/12/19280.9500.0081.5022,6830.07%
2024/12/18280.6000.0080.6022,7040.07%
2024/12/17280.15380.7079.90-12,715-0.04%
2024/12/16581.90481.4079.5012,7290.04%
2024/12/1300.00278.6079.10-22,748-0.07%
2024/12/11483.2300.0082.3042,7360.15%
2024/12/090.198.1000.0098.200.12,7580.00%
2024/12/067.599.50499.8599.003.52,7680.13%
2024/12/052101.503102.17102.50-12,760-0.04%
2024/12/043104.004104.63103.00-12,777-0.04%
2024/11/28498.63398.4799.8012,9130.03%
2024/11/27196.8000.0094.5012,8910.03%
2024/11/261100.0000.00100.0012,8890.03%
2024/11/2500.003102.33102.50-32,937-0.10%
2024/11/221100.5000.00100.0013,0340.03%
2024/11/208.1101.09299.30101.506.13,2840.19%
2024/11/193.1110.151110.00108.502.13,4620.06%
2024/11/181112.506112.42111.50-53,532-0.14%
2024/11/153114.832.1114.77112.5013,5570.03%
2024/11/145114.606116.50115.50-13,492-0.03%
2024/11/132.1114.702114.50111.000.13,3140.00%
2024/11/126107.5814110.29114.00-83,076-0.26%
2024/11/1100.006103.83104.00-62,978-0.20%
2024/11/082.398.31698.1094.90-3.82,990-0.13%
2024/11/0700.00198.5098.50-13,035-0.03%
2024/11/060.198.0000.0096.400.13,0140.00%
2024/11/05497.9000.0095.6042,9900.13%
2024/11/04796.7611.197.8596.70-4.12,966-0.14%
2024/11/01388.573.194.1394.30-0.12,8690.00%
2024/10/301.186.19187.3085.800.12,8170.00%
2024/10/28184.8000.0083.6012,7900.04%
2024/10/2500.00187.1084.70-12,784-0.04%
2024/10/24187.9000.0085.9012,7810.04%
2024/10/23187.60489.5087.30-32,776-0.11%
2024/10/22189.80688.7789.30-52,878-0.17%
2024/10/21585.62283.1085.3032,8930.10%
2024/10/180.984.601182.9282.70-10.12,930-0.35%
2024/10/17187.1000.0085.2012,9840.03%
2024/10/16287.45288.9086.8003,1050.00%
2024/10/15388.40388.5787.7003,1030.00%
2024/10/14288.0000.0086.8023,0710.07%
2024/10/11994.6400.0094.1093,0050.30%
2024/10/090.4105.0000.00104.500.42,9610.01%
2024/10/071101.505105.00105.00-42,951-0.14%
2024/10/042.1100.5200.00102.002.12,9350.07%
2024/10/011108.000108.00108.5012,9100.03%
2024/09/302106.0000.00107.5022,9100.07%
2024/09/271110.501111.50108.5002,9080.00%
2024/09/253115.0000.00113.5033,0940.10%
2024/09/2400.003.1110.29113.50-3.13,084-0.10%
2024/09/232.1107.2100.00106.002.13,1330.07%
2024/09/201111.002115.00112.00-13,207-0.03%
2024/09/182.1114.7600.00115.002.13,1700.07%
2024/09/166116.004115.75116.5023,1530.06%
2024/09/121113.506112.00112.00-53,100-0.16%
2024/09/1100.001114.50111.50-13,092-0.03%
2024/09/102112.0000.00113.5023,0820.06%
2024/09/091120.501121.00122.5002,9870.00%
2024/09/057122.146121.25121.5012,9540.03%
2024/09/041118.5000.00118.5013,0180.03%
2024/09/034126.004122.50122.0003,1300.00%
2024/09/023127.002.3128.30126.500.73,1580.02%
2024/08/291124.0000.00122.5013,1490.03%
2024/08/280.7124.0700.00123.000.73,1210.02%
2024/08/279128.331128.50126.5083,0900.26%
2024/08/267.2125.856123.58124.001.23,0320.04%
2024/08/237.1139.963.2137.31136.503.92,9160.13%
2024/08/227139.1411141.23147.00-42,786-0.14%
2024/08/215.1140.344142.25139.501.12,6420.04%
2024/08/202132.751141.50141.5012,3940.04%
2024/08/1900.005122.40129.00-52,287-0.22%
2024/08/161120.0000.00117.5012,2330.04%
2024/08/151119.003118.50117.50-22,223-0.09%
2024/08/1300.000.1118.00118.50-0.12,5060.00%
2024/08/122114.7500.00112.5022,6650.08%
2024/08/093119.672.2120.45117.000.82,6780.03%
2024/08/0800.001114.50114.50-12,635-0.04%
2024/08/0500.008101.50101.50-82,870-0.28%
2024/08/0200.006114.00112.50-62,939-0.20%
2024/08/0100.002117.50119.00-23,026-0.07%
2024/07/3100.002115.00114.00-23,030-0.07%
2024/07/230117.0000.00116.0003,1100.00%
2024/07/223110.673107.50112.5003,0500.00%
2024/07/194.5109.115109.90110.00-0.53,161-0.02%
2024/07/1810106.152105.75102.5083,1290.26%
2024/07/1712120.218114.13113.0043,0790.13%
2024/07/1610125.6500.00125.00103,0110.33%
2024/07/1200.007127.00124.00-73,182-0.22%
2024/07/1100.003128.00128.00-33,198-0.09%
2024/07/0900.004123.50123.50-43,182-0.13%
2024/07/041121.0000.00120.0013,1630.03%
2024/07/029123.442127.75123.0073,1510.22%
2024/07/012125.009124.28122.50-73,025-0.23%
2024/06/283114.009113.67115.50-62,940-0.20%
2024/06/271112.503115.17112.00-22,898-0.07%
2024/06/265112.307115.36115.50-22,860-0.07%
2024/06/1800.001110.50110.00-12,823-0.04%
2024/06/1300.001108.00105.00-12,985-0.03%
2024/06/121106.502106.00108.00-13,052-0.03%
2024/06/1118103.145106.30104.00133,1080.42%
2024/06/074109.6312109.54108.00-83,083-0.26%
2024/06/061105.001106.00106.5002,9780.00%
2024/06/05298.1500.00100.0022,9450.07%
2024/06/043106.171101.50101.5022,9640.07%
2024/05/311105.0000.00105.0013,0460.03%
2024/05/3000.000.1101.50103.00-0.13,0520.00%
2024/05/280.1108.005104.00109.50-53,067-0.16%
2024/05/2700.001.1100.55100.50-1.13,087-0.04%
2024/05/2400.00199.9099.50-13,089-0.03%
2024/05/23195.5000.0097.3013,0780.03%
2024/05/222.194.290.194.0094.1023,0880.06%
2024/05/2100.001.295.7696.30-1.23,102-0.04%
2024/05/201695.1811.295.9497.404.83,1250.15%
2024/05/178.396.6821.196.2694.80-12.83,193-0.40%
2024/05/164.291.1014.292.6391.10-103,071-0.33%
2024/05/15885.90185.6086.0072,9980.23%
2024/05/140.182.7000.0083.100.13,0650.00%
2024/05/1300.00284.3084.50-23,091-0.06%
2024/05/10182.00683.6284.30-53,202-0.16%
2024/05/092483.931584.5582.4093,2900.27%
2024/05/084.182.96583.5484.20-0.93,241-0.03%
2024/05/07778.811581.3782.50-83,173-0.25%
2024/05/06676.601075.9576.00-43,108-0.13%
2024/05/03175.10577.6476.00-43,122-0.13%
2024/04/30176.0000.0075.6013,2980.03%
2024/04/29477.98378.3077.4013,3720.03%
2024/04/261277.5900.0077.30123,3600.36%
2024/04/251379.222279.6377.90-93,317-0.27%
2024/04/24373.80174.6074.0023,1680.06%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音