富邦台50 (006208)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	118.11	11.5	117.98	118.40	-7.1	11,578	-0.06%
2025/01/20	15.8	116.52	1.1	116.35	116.55	14.7	11,614	0.13%
2025/01/17	0.3	114.99	3.2	115.12	115.30	-2.9	11,581	-0.03%
2025/01/16	1	114.81	5.1	114.90	114.80	-4.1	11,624	-0.04%
2025/01/15	3.8	112.64	0	0.00	112.75	3.8	11,547	0.03%
2025/01/14	3.6	113.27	0.2	113.60	113.25	3.4	11,416	0.03%
2025/01/13	17.3	113.21	0.5	114.45	112.80	16.8	11,535	0.15%
2025/01/10	1.2	115.16	0	0.00	115.15	1.2	11,193	0.01%
2025/01/09	6.5	115.83	4	116.05	115.50	2.5	11,301	0.02%
2025/01/08	5.4	116.98	3.1	117.01	116.80	2.3	11,297	0.02%
2025/01/07	3.6	118.83	10.8	118.95	118.25	-7.2	11,346	-0.06%
2025/01/06	2	116.85	9	116.47	117.00	-7	11,216	-0.06%
2025/01/03	9.1	113.85	0	114.20	113.50	9.1	11,014	0.08%
2025/01/02	9.2	112.64	0	0.00	112.80	9.2	11,072	0.08%
2024/12/31	2.5	114.02	2.3	113.99	114.10	0.2	10,948	0.00%
2024/12/30	4.5	114.93	0.5	115.15	114.95	4	10,950	0.04%
2024/12/27	0.1	114.96	2.1	114.87	115.30	-2	10,953	-0.02%
2024/12/26	0	0.00	0	115.00	115.00	0	11,057	0.00%
2024/12/25	1.5	114.89	7.1	115.02	114.90	-5.6	11,082	-0.05%
2024/12/24	1.5	114.81	0	0.00	114.55	1.5	11,146	0.01%
2024/12/23	5	113.55	3.4	113.86	114.30	1.6	11,122	0.01%
2024/12/20	3.4	111.92	0	0.00	111.90	3.4	11,067	0.03%
2024/12/19	5.9	112.75	3	112.80	113.10	2.9	10,930	0.03%
2024/12/18	2.2	114.05	1	114.23	114.40	1.2	10,778	0.01%
2024/12/17	3.1	114.17	9.6	114.47	114.20	-6.5	10,747	-0.06%
2024/12/16	5.1	114.37	13.1	114.35	113.75	-8	10,720	-0.07%
2024/12/13	3.1	113.12	0	0.00	113.45	3.1	10,664	0.03%
2024/12/12	0.1	113.15	13.9	113.27	113.15	-13.8	10,658	-0.13%
2024/12/11	9.4	112.06	8	112.24	111.90	1.4	10,667	0.01%
2024/12/10	2.7	113.11	0.7	113.21	113.10	2	10,589	0.02%
2024/12/09	5.3	113.63	0.2	113.65	113.60	5.1	10,579	0.05%
2024/12/06	8.2	113.54	3.2	113.58	113.50	5	10,734	0.05%
2024/12/05	1.6	113.79	2	113.85	113.85	-0.4	10,691	0.00%
2024/12/04	2.4	113.06	18.4	112.99	113.35	-16.1	10,684	-0.15%
2024/12/03	0.2	112.86	2.1	112.61	112.45	-1.9	11,078	-0.02%
2024/12/02	3.7	110.78	1.7	110.98	111.15	2	10,994	0.02%
2024/11/29	5.4	108.29	0.5	108.25	108.25	4.9	10,961	0.04%
2024/11/28	5.6	108.28	1.3	108.09	108.30	4.3	10,863	0.04%
2024/11/27	23.8	109.19	0	0.00	108.55	23.8	10,731	0.22%
2024/11/26	21.7	110.00	0	0.00	109.90	21.7	10,553	0.21%
2024/11/25	2.7	111.74	1.5	112.19	111.45	1.1	10,340	0.01%
2024/11/22	1.2	111.74	1	111.40	111.65	0.2	10,249	0.00%
2024/11/21	14.7	109.94	1	109.65	109.90	13.7	10,190	0.13%
2024/11/20	4.7	111.58	0.1	111.50	111.20	4.7	9,985	0.05%
2024/11/19	2.4	111.37	0	0.00	111.45	2.4	9,886	0.02%
2024/11/18	11.8	110.44	0	0.00	110.40	11.8	9,827	0.12%
2024/11/15	5.3	112.38	0	0.00	112.30	5.3	9,634	0.05%
2024/11/14	10.2	112.08	0	112.30	112.05	10.2	9,645	0.11%
2024/11/13	9.8	113.24	0	113.55	112.95	9.8	9,527	0.10%
2024/11/12	25	114.14	1.2	114.06	113.70	23.7	9,466	0.25%
2024/11/11	7.4	116.31	0	0.00	116.45	7.4	9,175	0.08%
2024/11/08	8.9	116.47	5.2	116.76	116.45	3.7	9,110	0.04%
2024/11/07	4.3	115.74	1.7	115.55	115.40	2.5	9,082	0.03%
2024/11/06	2.5	114.50	1.8	114.91	114.40	0.7	9,107	0.01%
2024/11/05	0.2	113.22	0	0.00	113.45	0.2	9,116	0.00%
2024/11/04	0	0.00	16	112.63	113.15	-16	9,670	-0.17%
2024/11/01	19.2	110.62	0	0.00	111.65	19.2	10,361	0.19%
2024/10/30	4.3	112.42	1.1	112.33	112.20	3.1	10,343	0.03%
2024/10/29	15	112.39	1.1	112.27	112.75	14	10,200	0.14%
2024/10/28	2.8	115.54	1	114.51	114.85	1.8	9,871	0.02%
2024/10/25	5.4	114.85	0	0.00	115.00	5.4	9,774	0.06%
2024/10/24	2.8	114.63	2	115.10	114.20	0.8	9,829	0.01%
2024/10/23	7.4	114.97	0	0.00	114.90	7.4	10,013	0.07%
2024/10/22	7.5	115.11	5.1	115.21	115.60	2.4	9,970	0.02%
2024/10/21	1.8	116.48	0.5	116.92	116.20	1.3	10,117	0.01%
2024/10/18	5.3	116.19	10.2	116.68	115.90	-4.9	10,179	-0.05%
2024/10/17	17.7	113.00	9	112.72	113.20	8.7	10,167	0.09%
2024/10/16	17.6	113.14	12	112.75	113.15	5.6	10,213	0.05%
2024/10/15	0	114.90	0.9	114.65	114.95	-0.9	10,226	-0.01%
2024/10/14	6.1	112.65	3	112.75	112.80	3.1	10,279	0.03%
2024/10/11	1.2	112.60	13.8	112.67	112.65	-12.6	10,434	-0.12%
2024/10/09	0.1	110.95	6.6	111.17	110.75	-6.5	10,529	-0.06%
2024/10/08	2.8	109.22	1	109.60	109.45	1.8	10,581	0.02%
2024/10/07	0.4	109.75	7.5	109.92	109.95	-7.1	10,697	-0.07%
2024/10/04	0.8	108.00	0	0.00	107.50	0.8	10,753	0.01%
2024/10/01	1.4	107.44	0	0.00	107.50	1.4	10,757	0.01%
2024/09/30	2.8	108.18	1	109.00	107.50	1.7	10,782	0.02%
2024/09/27	20.1	110.70	1.2	110.83	110.30	18.8	10,667	0.18%
2024/09/26	12.6	110.95	10.3	110.86	110.55	2.3	10,649	0.02%
2024/09/25	1.1	109.60	2.8	109.75	109.80	-1.8	10,615	-0.02%
2024/09/24	0	107.50	1.5	108.00	108.05	-1.5	10,587	-0.01%
2024/09/23	0	0.00	1.3	107.04	107.00	-1.3	10,575	-0.01%
2024/09/20	2.1	107.13	8	107.24	106.60	-6	10,658	-0.06%
2024/09/19	0.2	103.93	2	104.85	105.35	-1.8	10,663	-0.02%
2024/09/18	1.1	104.09	0	0.00	103.90	1.1	10,745	0.01%
2024/09/16	0.4	104.52	0.5	104.58	104.80	-0.1	10,884	0.00%
2024/09/13	4	104.15	57.8	104.36	104.40	-53.8	10,913	-0.49%
2024/09/12	0.4	103.65	112.1	103.90	104.00	-111.8	11,043	-1.01%	大賣/鉅額交易
2024/09/11	3.9	100.64	0.2	100.45	100.30	3.7	11,020	0.03%
2024/09/10	0.3	100.81	0	0.00	100.55	0.3	11,023	0.00%
2024/09/09	73.3	99.92	0.3	100.55	100.50	73	11,012	0.66%
2024/09/06	17.2	101.32	0	0.00	102.15	17.2	10,891	0.16%
2024/09/05	4.3	101.83	4	101.50	100.75	0.3	10,885	0.00%
2024/09/04	123.3	101.01	5.3	100.49	100.30	118	10,870	1.09%	大買/鉅額交易
2024/09/03	0.1	105.43	2	105.40	105.35	-1.9	10,421	-0.02%
2024/09/02	10.2	105.65	2.3	106.00	105.65	7.9	10,511	0.07%
2024/08/30	0	105.90	2.2	106.05	105.75	-2.1	10,501	-0.02%
2024/08/29	1.8	105.47	0.1	105.10	105.75	1.7	10,531	0.02%
2024/08/28	0	105.40	2.3	106.30	106.95	-2.2	10,552	-0.02%
2024/08/27	5	105.15	0	0.00	105.50	5	10,620	0.05%
2024/08/26	0.4	106.61	1	106.55	105.90	-0.6	10,700	-0.01%
2024/08/23	2.9	105.22	0	0.00	105.95	2.9	10,686	0.03%
2024/08/22	1.7	105.75	0	0.00	105.80	1.7	10,686	0.02%
2024/08/21	7.4	106.62	1.1	106.45	106.25	6.2	10,735	0.06%
2024/08/20	0	0.00	5.1	107.50	107.50	-5.1	10,704	-0.05%
2024/08/19	7	107.39	3.3	107.52	107.45	3.7	10,708	0.03%
2024/08/16	3	107.13	3	107.13	107.35	0	10,691	0.00%
2024/08/15	1.1	105.55	41.9	105.58	105.05	-40.8	10,570	-0.39%
2024/08/14	2.8	105.87	3.9	105.86	105.65	-1.1	10,542	-0.01%
2024/08/13	1.7	104.44	9.1	104.36	104.40	-7.4	10,450	-0.07%
2024/08/12	2.2	104.67	3.2	104.34	104.05	-1	10,483	-0.01%
2024/08/09	45.4	102.53	0.1	103.20	102.70	45.3	10,414	0.44%
2024/08/08	3.9	99.52	6	100.05	99.70	-2.1	10,305	-0.02%
2024/08/07	9.2	100.50	1.1	101.35	101.50	8.1	10,133	0.08%
2024/08/06	9.7	97.30	0.5	96.98	97.55	9.2	9,904	0.09%
2024/08/05	27.4	95.40	1.3	94.67	93.70	26.1	9,204	0.28%
2024/08/02	25.7	103.40	3.1	103.97	102.40	22.7	8,399	0.27%
2024/08/01	2.5	107.17	0	107.52	107.55	2.5	8,098	0.03%
2024/07/31	2.4	105.62	0	105.20	105.65	2.4	8,067	0.03%
2024/07/30	3.1	104.89	0.3	105.22	105.75	2.7	7,999	0.03%
2024/07/29	0.5	105.99	1	106.20	105.65	-0.5	7,888	-0.01%
2024/07/26	13	104.78	0	0.00	104.80	13	7,797	0.17%
2024/07/23	2.3	108.14	0	108.65	108.65	2.3	7,506	0.03%
2024/07/22	10.5	105.89	11.7	107.48	105.60	-1.2	7,418	-0.02%
2024/07/19	10.9	109.77	8	109.35	109.00	2.9	7,158	0.04%
2024/07/18	15	111.16	1.2	111.44	111.40	13.8	7,025	0.20%
2024/07/17	6.3	114.44	0.1	114.45	113.70	6.2	6,827	0.09%
2024/07/16	0.5	115.03	1.2	115.37	115.20	-0.7	6,763	-0.01%
2024/07/15	1	115.77	0.3	115.55	115.40	0.7	6,867	0.01%
2024/07/12	20.6	115.73	2	115.80	115.60	18.6	6,717	0.28%
2024/07/11	1.4	118.63	1	118.31	118.90	0.4	6,424	0.01%
2024/07/10	5.7	115.25	2.4	116.01	116.25	3.3	6,401	0.05%
2024/07/09	11.7	115.91	3	115.60	115.75	8.6	6,331	0.14%
2024/07/08	1.5	115.69	2.9	115.29	115.60	-1.4	6,095	-0.02%
2024/07/05	1	112.50	1	112.50	112.40	0	5,930	0.00%
2024/07/04	6	112.40	0	112.35	112.65	6	5,861	0.10%
2024/07/03	10.1	109.70	0.2	109.75	109.85	9.9	5,786	0.17%
2024/07/02	4.9	108.85	1.3	108.56	108.60	3.6	5,778	0.06%
2024/07/01	5.3	110.00	0.3	110.05	109.40	5	5,742	0.09%
2024/06/28	4.6	109.13	0.3	109.50	109.20	4.3	5,683	0.08%
2024/06/27	2.1	107.96	2.3	107.86	108.25	-0.2	5,643	0.00%
2024/06/26	3.8	108.76	0.6	108.75	108.45	3.3	5,603	0.06%
2024/06/25	3.6	106.84	0.6	106.51	107.45	2.9	5,500	0.05%
2024/06/24	16.7	108.16	1.9	107.82	107.60	14.8	5,438	0.27%
2024/06/21	2.3	109.99	1.2	110.21	110.00	1.1	5,394	0.02%
2024/06/20	7.2	110.28	1.7	110.68	110.85	5.5	5,241	0.10%
2024/06/19	3.8	109.38	5.9	109.89	110.25	-2.1	5,197	-0.04%
2024/06/18	4.1	106.87	1	107.10	106.95	3.1	5,075	0.06%
2024/06/17	0	0.00	0.3	105.30	105.20	-0.3	5,053	-0.01%
2024/06/14	1.7	104.67	1.2	105.12	105.25	0.5	5,020	0.01%
2024/06/13	3.5	104.85	2	105.15	104.55	1.5	5,016	0.03%
2024/06/12	1	102.95	4.6	102.81	103.15	-3.6	4,939	-0.07%
2024/06/11	0	101.55	0.3	101.50	101.30	-0.3	4,892	-0.01%
2024/06/07	6	101.24	0.2	101.23	101.05	5.8	4,879	0.12%
2024/06/06	5	102.09	5	101.77	101.80	0	4,885	0.00%
2024/06/05	3.3	98.55	0	0.00	98.75	3.3	4,818	0.07%
2024/06/04	1.6	97.98	1.5	98.03	97.80	0.1	4,910	0.00%
2024/06/03	0.3	99.36	0.3	99.35	99.15	0.1	4,911	0.00%
2024/05/31	0.2	98.04	0.3	97.75	97.50	-0.1	4,916	0.00%
2024/05/30	2.6	98.66	0	0.00	98.30	2.6	4,867	0.05%
2024/05/29	1.5	100.25	9	100.53	100.05	-7.5	4,825	-0.16%
2024/05/28	1.3	101.31	0.3	101.25	101.15	1.1	4,799	0.02%
2024/05/27	1.5	101.12	0	0.00	101.10	1.5	4,786	0.03%
2024/05/24	0.4	99.75	0	0.00	99.90	0.4	4,750	0.01%
2024/05/23	0.2	100.18	1.8	100.13	100.20	-1.6	4,760	-0.03%
2024/05/22	1.8	99.24	1	99.49	99.50	0.8	4,755	0.02%
2024/05/21	1	97.35	0.1	97.60	97.60	0.9	4,764	0.02%
2024/05/20	5.2	97.26	0	0.00	97.65	5.2	4,755	0.11%
2024/05/17	0	0.00	6.5	97.68	97.80	-6.5	4,722	-0.14%
2024/05/16	0.1	98.65	0	0.00	98.10	0.1	4,727	0.00%
2024/05/15	1.8	97.54	1	97.55	97.50	0.8	4,678	0.02%
2024/05/14	0.1	95.50	0.4	95.75	96.15	-0.3	4,810	-0.01%
2024/05/13	0.4	95.49	2.5	95.73	95.40	-2.1	4,823	-0.04%
2024/05/10	0.4	94.60	0.5	94.69	94.75	-0.1	4,796	0.00%
2024/05/09	0.1	94.00	2.6	94.24	94.00	-2.6	4,812	-0.05%
2024/05/08	0.3	94.00	2.1	93.76	94.10	-1.8	4,838	-0.04%
2024/05/07	0.2	93.64	4	93.64	93.75	-3.8	4,857	-0.08%
2024/05/06	0.2	93.45	0	0.00	93.30	0.2	4,862	0.00%
2024/05/03	0.2	92.15	3	91.70	92.00	-2.8	4,918	-0.06%
2024/05/02	1.5	91.53	2	91.45	91.50	-0.6	4,990	-0.01%
2024/04/30	1.1	93.07	0	0.00	92.70	1.1	4,979	0.02%
2024/04/29	0.2	92.85	1.1	92.72	92.75	-0.9	5,011	-0.02%
2024/04/26	0.6	91.48	1.3	91.55	91.35	-0.7	5,032	-0.01%
2024/04/25	2.6	90.06	0	0.00	89.95	2.6	5,118	0.05%
2024/04/24	0.2	91.31	3	91.12	91.40	-2.8	5,098	-0.06%
2024/04/23	0.2	88.90	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	1.3	88.27	4	88.30	88.00	-2.7	5,169	-0.05%
2024/04/19	32.8	89.03	11	88.47	88.50	21.8	5,100	0.43%
2024/04/18	0.1	92.63	1	91.45	93.05	-0.9	4,769	-0.02%
2024/04/17	2	92.17	0.1	91.80	92.35	1.9	4,744	0.04%
2024/04/16	12.7	91.16	19.1	91.78	91.30	-6.4	4,738	-0.14%
2024/04/15	22.1	93.79	0.1	93.95	93.80	22.1	4,550	0.48%
2024/04/12	1.1	95.00	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	7.1	94.65	0	0.00	94.95	7.1	4,506	0.16%
2024/04/10	5.9	95.25	0	0.00	95.35	5.9	4,487	0.13%
2024/04/09	4	94.83	0	0.00	95.45	4	4,544	0.09%
2024/04/08	6	93.15	1	93.50	93.10	5	4,524	0.11%
2024/04/03	5.1	92.66	0.1	92.95	92.80	5	4,477	0.11%
2024/04/02	3	93.15	0	0.00	93.20	3	4,493	0.07%
2024/04/01	0.1	92.35	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	92.20	0	0.00	92.25	0	4,575	0.00%
2024/03/28	6.1	91.73	1	91.55	91.80	5.1	4,578	0.11%
2024/03/27	1.3	92.00	0	0.00	92.25	1.3	4,582	0.03%
2024/03/26	1.1	91.58	0	0.00	92.20	1.1	4,540	0.02%
2024/03/25	0.7	92.08	0	92.05	92.10	0.7	4,469	0.01%
2024/03/22	5.3	92.10	0	0.00	92.05	5.3	4,456	0.12%
2024/03/21	1	91.22	1.5	91.72	92.00	-0.5	4,466	-0.01%
2024/03/20	0	90.20	1	90.05	89.90	-1	4,510	-0.02%
2024/03/19	4	89.85	0	0.00	90.30	4	4,563	0.09%
2024/03/18	0.1	89.75	2	90.03	90.30	-1.9	4,537	-0.04%
2024/03/15	1.8	89.88	3	89.93	89.80	-1.2	4,479	-0.03%
2024/03/14	0.1	90.42	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	2	90.70	0	91.00	90.80	2	4,437	0.05%
2024/03/12	1.6	89.84	0	0.00	90.20	1.6	4,381	0.04%
2024/03/11	0.9	89.31	0	89.50	89.30	0.8	4,392	0.02%
2024/03/08	8.5	90.13	4.1	90.90	90.10	4.4	4,354	0.10%
2024/03/07	0.6	88.71	0.6	88.98	88.95	0	4,224	0.00%
2024/03/06	1.1	85.90	1.2	86.97	87.15	-0.1	4,156	0.00%
2024/03/05	0.8	86.55	5	86.65	86.65	-4.2	4,062	-0.10%
2024/03/04	0	0.00	2.9	85.83	85.85	-2.9	4,018	-0.07%
2024/03/01	0.2	83.78	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	0	83.70	1	83.50	83.95	-1	3,981	-0.03%
2024/02/27	0.1	84.01	3	83.95	83.85	-2.9	3,951	-0.07%
2024/02/26	0	84.10	0.1	84.05	84.15	0	3,918	0.00%
2024/02/23	0.2	83.92	5	84.00	83.90	-4.9	3,885	-0.12%
2024/02/21	2.1	82.41	2.4	82.53	82.40	-0.2	3,872	-0.01%
2024/02/20	0	0.00	0.2	82.65	82.70	-0.2	3,902	-0.01%
2024/02/19	0	82.35	2	82.40	82.40	-2	3,917	-0.05%
2024/02/16	4.2	82.51	0	0.00	82.50	4.2	3,952	0.11%
2024/02/15	0.6	82.73	8.9	82.91	82.95	-8.3	3,934	-0.21%
2024/02/05	1.1	79.35	0.4	79.37	79.55	0.7	3,831	0.02%