富邦上証反1 (00634R)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/12	0	0.00	5	4.86	4.86	-5	766	-0.65%
2021/03/16	0	0.00	5	3.90	3.90	-5	1,747	-0.29%
2021/01/14	5	3.75	3	3.74	3.75	2	1,523	0.13%
2020/11/30	0	0.00	16	4.13	4.15	-16	1,379	-1.16%
2020/11/16	0	0.00	78	4.36	4.33	-78	1,433	-5.44%
2020/11/05	5	4.39	0	0.00	4.37	5	1,521	0.33%
2020/10/27	0	0.00	5	4.53	4.53	-5	1,713	-0.29%
2020/10/14	5	4.46	0	0.00	4.49	5	2,026	0.25%
2020/10/08	5	4.61	0	0.00	4.61	5	2,229	0.22%
2020/09/24	0	0.00	5	4.76	4.77	-5	2,892	-0.17%
2020/09/17	0	0.00	5	4.70	4.69	-5	2,973	-0.17%
2020/09/15	5	4.63	0	0.00	4.64	5	2,984	0.17%
2020/09/09	0	0.00	5	4.77	4.72	-5	3,008	-0.17%
2020/09/04	0	0.00	5	4.67	4.66	-5	2,984	-0.17%
2020/08/31	5	4.60	0	0.00	4.56	5	2,951	0.17%
2020/08/20	0	0.00	5	4.75	4.76	-5	2,947	-0.17%
2020/08/17	5	4.67	0	0.00	4.60	5	2,998	0.17%
2020/08/11	0	0.00	2	4.70	4.70	-2	2,834	-0.07%
2020/07/29	5	4.81	0	0.00	4.83	5	2,636	0.19%
2020/07/27	0	0.00	5	4.94	4.93	-5	2,666	-0.19%
2020/07/24	2	4.83	5	4.86	4.93	-3	2,659	-0.11%
2020/07/22	1	4.68	0	0.00	4.70	1	2,655	0.04%
2020/07/20	5	4.78	0	0.00	4.76	5	2,579	0.19%
2020/07/17	0	0.00	5	4.92	4.92	-5	2,514	-0.20%
2020/07/16	0	0.00	10	4.79	4.86	-10	2,423	-0.41%
2020/07/10	0	0.00	5	4.67	4.68	-5	2,294	-0.22%
2020/07/07	11	4.66	0	0.00	4.61	11	2,198	0.50%
2020/07/06	16	4.93	0	0.00	4.81	16	2,044	0.78%
2020/07/02	5	5.20	0	0.00	5.20	5	1,891	0.26%
2020/07/01	5	5.35	6	5.43	5.33	-1	1,870	-0.05%
2020/06/29	7	5.51	0	0.00	5.50	7	1,862	0.38%
2020/06/24	0	0.00	100	5.45	5.45	-100	1,893	-5.28%
2020/06/19	10	5.50	0	0.00	5.50	10	2,197	0.46%
2020/06/16	0	0.00	2	5.63	5.58	-2	2,894	-0.07%
2020/06/12	0	0.00	7	5.64	5.58	-7	3,564	-0.20%
2020/06/10	2	5.51	0	0.00	5.50	2	4,106	0.05%
2020/06/08	2	5.51	0	0.00	5.53	2	4,958	0.04%
2020/06/03	5	5.55	0	0.00	5.56	5	5,622	0.09%
2020/06/02	0	0.00	4	5.65	5.60	-4	5,707	-0.07%
2020/06/01	11	5.71	0	0.00	5.63	11	5,922	0.19%
2020/05/29	2	5.79	0	0.00	5.80	2	5,972	0.03%
2020/05/26	6	5.82	0	0.00	5.82	6	6,401	0.09%
2020/05/22	0	0.00	5	5.85	5.88	-5	6,775	-0.07%
2020/05/14	0	0.00	5	5.75	5.77	-5	7,372	-0.07%
2020/05/11	5	5.64	0	0.00	5.70	5	7,633	0.07%
2020/05/07	5	5.79	0	0.00	5.79	5	8,244	0.06%
2020/05/04	0	0.00	5	5.94	5.98	-5	8,927	-0.06%
2020/04/30	0	0.00	1	5.73	5.73	-1	9,529	-0.01%
2020/04/29	5	5.82	0	0.00	5.79	5	10,045	0.05%
2020/04/21	0	0.00	2	6.03	6.05	-2	10,541	-0.02%
2020/04/20	0	0.00	1	5.94	5.94	-1	10,528	-0.01%
2020/04/15	5	5.97	0	0.00	6.00	5	10,467	0.05%
2020/04/13	1	6.06	0	0.00	6.09	1	10,418	0.01%
2020/03/31	5	6.12	0	0.00	6.20	5	10,230	0.05%
2020/03/30	0	0.00	5	6.27	6.20	-5	10,195	-0.05%
2020/03/27	5	6.10	0	0.00	6.14	5	10,146	0.05%
2020/03/25	5	6.25	0	0.00	6.23	5	9,972	0.05%
2020/03/24	5	6.45	0	0.00	6.44	5	9,790	0.05%
2020/03/23	0	0.00	5	6.69	6.63	-5	9,653	-0.05%
2020/03/20	5	6.49	0	0.00	6.50	5	9,464	0.05%
2020/03/19	1	6.73	17	6.54	6.76	-16	9,146	-0.17%
2020/03/17	10	6.25	12	6.40	6.32	-2	8,510	-0.02%
2020/03/16	0	0.00	14	6.11	6.20	-14	8,138	-0.17%
2020/03/13	10	6.02	22	6.21	5.99	-12	7,990	-0.15%
2020/03/12	0	0.00	20	5.94	5.94	-20	7,392	-0.27%
2020/03/11	0	0.00	4	5.79	5.82	-4	7,123	-0.06%
2020/03/10	5	5.76	105	5.85	5.73	-100	7,039	-1.42%	大賣/
2020/03/09	5	5.92	16	5.87	5.94	-11	6,763	-0.16%
2020/03/06	2	5.70	0	0.00	5.70	2	6,436	0.03%
2020/03/05	11	5.70	4	5.65	5.64	7	6,312	0.11%
2020/03/03	5	5.81	3	5.81	5.83	2	6,016	0.03%
2020/03/02	0	0.00	2	6.00	5.85	-2	5,926	-0.03%
2020/02/26	0	0.00	10	5.89	5.84	-10	5,555	-0.18%
2020/02/25	2	5.86	50	5.87	5.87	-48	5,358	-0.90%
2020/02/24	5	5.80	5	5.84	5.81	0	5,122	0.00%
2020/02/21	7	5.75	0	0.00	5.73	7	4,933	0.14%
2020/02/19	2	5.81	0	0.00	5.80	2	4,701	0.04%
2020/02/18	5	5.85	0	0.00	5.86	5	4,629	0.11%
2020/02/17	4	5.80	0	0.00	5.80	4	4,549	0.09%
2020/02/14	4	5.91	0	0.00	5.88	4	4,454	0.09%
2020/02/12	9	5.88	0	0.00	5.87	9	4,277	0.21%
2020/02/11	55	5.88	2	5.88	5.87	53	4,200	1.26%
2020/02/10	5	6.01	7	6.17	6.04	-2	3,886	-0.05%
2020/02/07	2	6.01	0	0.00	6.05	2	3,560	0.06%
2020/02/06	6	5.99	0	0.00	6.01	6	3,343	0.18%
2020/02/05	5	6.04	0	0.00	6.07	5	3,182	0.16%
2020/02/04	27	6.38	0	0.00	6.18	27	2,872	0.94%
2020/02/03	37	7.16	48	7.34	6.98	-11	2,203	-0.50%
2020/01/31	15	6.59	10	6.70	6.80	5	1,631	0.31%
2020/01/30	110	6.72	85	6.41	6.80	25	1,334	1.87%	大買/
2020/01/02	9	5.61	0	0.00	5.60	9	1,056	0.85%
2019/12/17	9	5.72	0	0.00	5.70	9	1,168	0.77%
2019/12/13	5	5.87	0	0.00	5.83	5	1,141	0.44%
2019/11/29	0	0.00	9	5.99	6.04	-9	1,211	-0.74%
2019/11/13	0	0.00	5	5.89	5.87	-5	1,450	-0.34%
2019/11/05	4	5.70	0	0.00	5.68	4	1,572	0.25%
2019/11/04	5	5.79	0	0.00	5.76	5	1,641	0.30%
2019/10/21	0	0.00	5	5.92	5.91	-5	1,968	-0.25%
2019/10/17	0	0.00	2	5.84	5.85	-2	2,004	-0.10%
2019/10/16	2	5.77	0	0.00	5.85	2	2,016	0.10%
2019/10/14	14	5.84	0	0.00	5.82	14	1,982	0.71%
2019/10/01	0	0.00	5	6.08	6.05	-5	2,037	-0.25%
2019/09/06	4	5.96	0	0.00	5.95	4	2,624	0.15%
2019/09/05	9	5.97	0	0.00	5.97	9	2,646	0.34%
2019/09/03	5	6.08	0	0.00	6.11	5	2,636	0.19%
2019/08/29	0	0.00	5	6.21	6.17	-5	2,791	-0.18%
2019/08/27	5	6.10	0	0.00	6.12	5	2,892	0.17%
2019/08/26	0	0.00	5	6.23	6.21	-5	2,875	-0.17%
2019/08/23	5	6.12	0	0.00	6.10	5	2,853	0.18%
2019/08/16	4	6.25	0	0.00	6.25	4	3,093	0.13%
2019/08/15	0	0.00	5	6.38	6.34	-5	3,170	-0.16%
2019/08/14	5	6.27	0	0.00	6.29	5	3,256	0.15%
2019/08/07	4	6.41	4	6.42	6.45	0	3,629	0.00%
2019/08/06	0	0.00	12	6.54	6.43	-12	3,790	-0.32%
2019/08/05	4	6.34	4	6.36	6.34	0	3,847	0.00%
2019/08/02	0	0.00	8	6.27	6.27	-8	4,079	-0.20%
2019/08/01	0	0.00	5	6.11	6.13	-5	4,179	-0.12%
2019/07/30	4	6.00	0	0.00	5.97	4	4,361	0.09%
2019/07/26	5	6.01	0	0.00	6.01	5	4,536	0.11%
2019/07/11	8	6.12	0	0.00	6.14	8	4,812	0.17%
2019/07/08	0	0.00	5	6.11	6.15	-5	4,974	-0.10%
2019/07/01	5	6.01	0	0.00	5.97	5	5,193	0.10%
2019/06/21	0	0.00	20	6.15	6.18	-20	5,221	-0.38%
2019/06/20	4	6.19	0	0.00	6.19	4	5,247	0.08%
2019/06/19	4	6.32	0	0.00	6.29	4	5,090	0.08%
2019/06/11	4	6.45	0	0.00	6.45	4	4,919	0.08%
2019/06/10	4	6.58	0	0.00	6.59	4	4,885	0.08%
2019/05/23	0	0.00	54	6.76	6.72	-54	5,082	-1.06%
2019/05/21	4	6.56	0	0.00	6.61	4	4,907	0.08%
2019/05/20	0	0.00	54	6.70	6.73	-54	4,807	-1.12%
2019/05/15	4	6.57	1	6.63	6.56	3	4,509	0.07%
2019/05/14	4	6.70	4	6.86	6.69	0	4,442	0.00%
2019/05/10	4	6.62	4	6.74	6.64	0	4,130	0.00%
2019/05/09	0	0.00	8	6.72	6.70	-8	3,828	-0.21%
2019/05/08	0	0.00	4	6.63	6.55	-4	3,651	-0.11%
2019/05/06	1	6.55	8	6.44	6.57	-7	3,464	-0.20%
2019/04/29	20	6.19	0	0.00	6.15	20	3,213	0.62%
2019/04/26	0	0.00	4	6.26	6.24	-4	3,158	-0.13%
2019/04/23	20	6.12	0	0.00	6.10	20	3,048	0.66%
2019/04/22	20	6.14	4	6.14	6.13	16	3,029	0.53%
2019/04/19	20	6.05	0	0.00	6.05	20	2,941	0.68%
2019/04/18	1	6.09	0	0.00	6.09	1	2,884	0.03%
2019/04/17	4	6.04	0	0.00	6.04	4	2,878	0.14%
2019/04/11	20	6.24	0	0.00	6.22	20	2,670	0.75%
2019/04/08	5	6.17	0	0.00	6.23	5	2,507	0.20%
2019/04/03	1	6.33	0	0.00	6.31	1	2,423	0.04%
2019/04/02	4	6.32	0	0.00	6.34	4	2,393	0.17%
2019/04/01	4	6.46	0	0.00	6.36	4	2,344	0.17%
2019/03/29	4	6.60	0	0.00	6.52	4	2,248	0.18%
2019/03/25	0	0.00	4	6.74	6.71	-4	2,108	-0.19%
2019/03/20	0	0.00	4	6.62	6.63	-4	2,038	-0.20%
2019/03/19	4	6.50	0	0.00	6.54	4	2,012	0.20%
2019/03/12	4	6.71	0	0.00	6.71	4	1,884	0.21%
2019/03/08	1	6.89	8	6.83	6.84	-7	1,748	-0.40%
2019/03/05	0	0.00	4	6.60	6.58	-4	1,542	-0.26%
2019/03/04	8	6.54	0	0.00	6.50	8	1,496	0.53%
2019/02/26	4	6.80	0	0.00	6.74	4	1,356	0.29%
2019/02/25	8	7.03	3	6.97	6.96	5	1,259	0.40%
2019/02/20	0	0.00	2	7.23	7.27	-2	1,156	-0.17%
2019/02/19	4	7.25	0	0.00	7.31	4	1,140	0.35%
2019/02/14	6	7.41	0	0.00	7.44	6	1,084	0.55%
2019/02/11	4	7.55	0	0.00	7.55	4	1,067	0.37%
2019/01/28	4	7.69	0	0.00	7.71	4	1,057	0.38%
2019/01/18	4	7.84	0	0.00	7.86	4	1,224	0.33%
2019/01/15	4	7.98	0	0.00	7.98	4	1,333	0.30%
2019/01/09	4	8.12	0	0.00	8.05	4	1,465	0.27%
2019/01/04	4	8.26	0	0.00	8.31	4	1,529	0.26%
2019/01/02	0	0.00	4	8.40	8.43	-4	1,610	-0.25%
2018/12/27	4	8.27	0	0.00	8.31	4	1,664	0.24%
2018/12/25	0	0.00	4	8.43	8.43	-4	1,685	-0.24%
2018/12/21	0	0.00	4	8.30	8.31	-4	1,691	-0.24%
2018/12/20	2	8.09	4	8.11	8.21	-2	1,696	-0.12%
2018/12/19	0	0.00	2	7.96	8.00	-2	1,707	-0.12%
2018/12/18	0	0.00	4	7.98	7.97	-4	1,721	-0.23%
2018/12/13	4	7.85	0	0.00	7.80	4	1,788	0.22%
2018/12/10	0	0.00	4	7.99	8.00	-4	1,805	-0.22%
2018/12/06	0	0.00	4	7.87	7.86	-4	1,832	-0.22%
2018/12/03	4	7.74	0	0.00	7.69	4	1,895	0.21%
2018/11/21	0	0.00	4	7.90	7.85	-4	1,892	-0.21%
2018/11/16	4	7.76	0	0.00	7.77	4	1,898	0.21%
2018/11/13	4	7.90	8	8.12	7.84	-4	1,940	-0.21%
2018/11/12	3	7.95	0	0.00	7.93	3	1,944	0.15%
2018/11/09	0	0.00	4	7.91	7.92	-4	1,986	-0.20%
2018/11/06	0	0.00	4	7.78	7.79	-4	2,025	-0.20%
2018/11/02	4	7.66	0	0.00	7.64	4	2,024	0.20%
2018/11/01	4	7.81	0	0.00	7.82	4	1,980	0.20%
2018/10/31	4	7.95	0	0.00	7.95	4	1,965	0.20%
2018/10/29	0	0.00	4	8.09	8.10	-4	1,935	-0.21%
2018/10/26	4	7.83	4	7.96	7.95	0	1,926	0.00%
2018/10/25	0	0.00	4	8.00	7.97	-4	1,898	-0.21%
2018/10/23	0	0.00	4	7.82	7.82	-4	1,818	-0.22%
2018/10/22	16	7.89	0	0.00	7.65	16	1,766	0.91%
2018/10/19	0	0.00	4	8.27	8.13	-4	1,686	-0.24%
2018/10/17	0	0.00	4	8.08	8.10	-4	1,640	-0.24%
2018/10/12	4	7.95	0	0.00	7.95	4	1,637	0.24%
2018/10/11	0	0.00	10	8.07	8.15	-10	1,560	-0.64%
2018/10/05	0	0.00	4	7.81	7.82	-4	1,434	-0.28%
2018/10/04	0	0.00	4	7.68	7.76	-4	1,434	-0.28%
2018/10/02	0	0.00	4	7.55	7.56	-4	1,426	-0.28%
2018/09/28	4	7.44	0	0.00	7.45	4	1,467	0.27%
2018/09/25	4	7.58	0	0.00	7.63	4	1,470	0.27%
2018/09/21	8	7.74	4	7.76	7.60	4	1,477	0.27%
2018/09/19	4	7.87	0	0.00	7.80	4	1,460	0.27%
2018/09/13	4	8.01	0	0.00	8.12	4	1,447	0.28%
2018/09/12	0	0.00	4	8.14	8.16	-4	1,443	-0.28%
2018/09/07	0	0.00	5	8.01	7.96	-5	1,379	-0.36%
2018/08/31	0	0.00	4	7.88	7.80	-4	1,286	-0.31%
2018/08/27	4	7.75	0	0.00	7.71	4	1,218	0.33%
2018/08/21	6	7.93	0	0.00	7.88	6	1,177	0.51%
2018/08/20	0	0.00	2	8.17	8.12	-2	1,156	-0.17%
2018/08/16	5	8.05	4	8.17	8.02	1	1,116	0.09%
2018/08/15	0	0.00	4	8.04	8.06	-4	1,079	-0.37%
2018/08/13	0	0.00	4	7.92	7.92	-4	1,058	-0.38%
2018/08/09	4	7.80	4	7.93	7.74	0	963	0.00%
2018/08/08	4	7.81	0	0.00	7.85	4	952	0.42%
2018/08/02	0	0.00	12	7.83	7.97	-12	907	-1.32%
2018/07/26	4	7.45	4	7.56	7.57	0	889	0.00%
2018/07/23	8	7.66	0	0.00	7.65	8	907	0.88%
2018/07/20	0	0.00	4	7.90	7.83	-4	882	-0.45%
2018/07/16	0	0.00	4	7.78	7.81	-4	928	-0.43%
2018/07/13	4	7.66	0	0.00	7.72	4	942	0.42%
2018/07/12	4	7.81	0	0.00	7.70	4	956	0.42%
2018/07/11	0	0.00	8	7.92	7.90	-8	925	-0.86%
2018/07/10	4	7.68	0	0.00	7.79	4	943	0.42%
2018/07/09	4	7.82	0	0.00	7.78	4	936	0.43%
2018/07/06	4	7.96	0	0.00	7.95	4	930	0.43%
2018/07/05	0	0.00	4	8.10	8.11	-4	927	-0.43%
2018/07/04	4	7.98	0	0.00	8.05	4	929	0.43%
2018/07/03	0	0.00	8	8.06	8.09	-8	919	-0.87%
2018/06/28	0	0.00	4	7.86	7.86	-4	897	-0.45%
2018/06/26	0	0.00	8	7.66	7.62	-8	932	-0.86%
2018/06/22	0	0.00	4	7.48	7.43	-4	965	-0.41%
2018/06/20	0	0.00	4	7.36	7.31	-4	1,057	-0.38%
2018/06/19	0	0.00	8	7.21	7.30	-8	1,060	-0.75%
2018/06/12	4	7.03	0	0.00	7.05	4	1,117	0.36%
2018/06/11	0	0.00	4	7.17	7.11	-4	1,135	-0.35%
2018/06/05	4	7.06	0	0.00	7.05	4	1,241	0.32%
2018/05/31	4	7.19	0	0.00	7.18	4	1,315	0.30%
2018/05/30	0	0.00	8	7.27	7.28	-8	1,341	-0.60%
2018/05/24	0	0.00	4	7.10	7.10	-4	1,390	-0.29%
2018/05/22	0	0.00	4	6.99	6.99	-4	1,401	-0.29%
2018/05/21	4	6.88	0	0.00	6.94	4	1,435	0.28%
2018/05/08	4	7.02	30	7.01	7.04	-26	1,860	-1.40%
2018/05/07	4	7.15	0	0.00	7.16	4	1,868	0.21%
2018/05/02	0	0.00	4	7.28	7.26	-4	1,874	-0.21%
2018/04/30	4	7.18	0	0.00	7.16	4	1,886	0.21%
2018/04/27	0	0.00	4	7.31	7.30	-4	1,904	-0.21%
2018/04/26	0	0.00	4	7.20	7.20	-4	1,885	-0.21%
2018/04/24	4	7.10	0	0.00	7.03	4	1,898	0.21%
2018/04/20	0	0.00	4	7.23	7.23	-4	1,916	-0.21%
2018/04/19	4	7.12	0	0.00	7.10	4	1,928	0.21%
2018/04/18	0	0.00	4	7.26	7.25	-4	1,929	-0.21%
2018/04/16	0	0.00	8	7.10	7.17	-8	1,890	-0.42%
2018/04/11	4	6.93	0	0.00	6.88	4	1,831	0.22%
2018/04/10	0	0.00	10	7.04	7.04	-10	1,800	-0.56%
2018/04/09	0	0.00	40	7.07	7.08	-40	1,797	-2.23%
2018/04/03	0	0.00	4	7.09	7.10	-4	1,798	-0.22%
2018/03/30	4	6.97	0	0.00	6.98	4	1,759	0.23%
2018/03/28	0	0.00	4	7.11	7.12	-4	1,679	-0.24%
2018/03/23	50	7.01	8	7.00	7.04	42	1,597	2.63%
2018/03/15	2	6.68	0	0.00	6.68	2	1,560	0.13%
2018/03/14	0	0.00	4	6.73	6.74	-4	1,550	-0.26%
2018/03/12	4	6.60	0	0.00	6.62	4	1,522	0.26%
2018/03/01	0	0.00	4	6.76	6.75	-4	1,447	-0.28%
2018/02/27	4	6.50	4	6.60	6.64	0	1,479	0.00%
2018/02/23	0	0.00	20	6.64	6.66	-20	1,543	-1.30%
2018/02/22	4	6.50	4	6.62	6.67	0	1,589	0.00%
2018/02/21	8	6.76	0	0.00	6.70	8	1,635	0.49%
2018/02/12	24	7.00	0	0.00	7.03	24	1,613	1.49%
2018/02/09	4	7.20	16	7.06	7.10	-12	1,593	-0.75%
2018/02/08	0	0.00	8	6.67	6.73	-8	1,492	-0.54%
2018/02/07	7	6.39	3	6.41	6.48	4	1,435	0.28%
2018/02/06	0	0.00	8	6.55	6.60	-8	1,365	-0.59%
2018/02/05	10	6.38	0	0.00	6.34	10	1,283	0.78%
2018/01/30	0	0.00	4	6.35	6.40	-4	1,241	-0.32%
2018/01/24	4	6.25	0	0.00	6.25	4	1,179	0.34%
2018/01/19	4	6.40	0	0.00	6.38	4	1,136	0.35%
2018/01/15	4	6.55	0	0.00	6.53	4	1,048	0.38%
2018/01/10	4	6.70	0	0.00	6.72	4	999	0.40%
2018/01/03	4	6.85	0	0.00	6.82	4	984	0.41%