元大滬深300正2 (00637L)-元大-彰化民生券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
19.67
漲跌
▼0.58
漲幅
-2.86%
成交量
21,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	0	0.00	30	20.21	20.25	-30	27,057	-0.11%
2026/08/20	8	20.20	10	20.08	19.95	-2	27,243	-0.01%
2026/08/19	59	20.21	0	0.00	20.01	59	27,692	0.21%
2026/08/14	34	20.85	2	20.70	20.64	32	28,619	0.11%
2026/08/11	0	0.00	13	21.00	20.94	-13	29,504	-0.04%
2026/08/10	10	20.78	200	21.01	20.71	-190	29,786	-0.64%	大賣/鉅額交易
2026/08/07	0	0.00	50	20.83	21.12	-50	30,262	-0.17%
2026/08/06	7	20.42	7	20.65	20.54	0	30,159	0.00%
2026/08/05	16	20.21	21	20.20	20.81	-5	30,386	-0.02%
2026/08/04	5	20.37	0	0.00	20.39	5	30,214	0.02%
2026/08/03	10	20.08	10	20.16	20.04	0	30,476	0.00%
2026/07/31	0	0.00	2	20.62	20.45	-2	30,812	-0.01%
2026/07/30	4	19.80	0	0.00	19.81	4	31,006	0.01%
2026/07/28	1	20.27	0	0.00	20.26	1	30,511	0.00%
2026/07/27	0	0.00	1	20.86	21.00	-1	30,347	0.00%
2026/07/21	0	0.00	1	20.60	20.90	-1	30,198	0.00%
2026/07/20	0	0.00	2	20.37	20.12	-2	30,437	-0.01%
2026/07/17	7	19.75	6	19.53	19.29	1	30,051	0.00%
2026/07/16	7	20.93	6	21.03	20.90	1	29,438	0.00%
2026/07/15	1	21.27	5	21.20	21.48	-4	29,313	-0.01%
2026/07/14	0	0.00	7	20.27	20.57	-7	28,790	-0.02%
2026/07/13	14	20.48	7	20.43	20.10	7	28,693	0.02%
2026/07/08	0	0.00	4	20.66	20.73	-4	28,907	-0.01%
2026/07/06	34	20.37	20	20.44	20.61	14	29,209	0.05%
2026/07/03	4	19.90	5	20.45	20.55	-1	28,973	0.00%
2026/07/02	12	20.64	0	0.00	20.18	12	29,223	0.04%
2026/07/01	1	21.67	0	0.00	21.72	1	28,778	0.00%
2026/06/30	0	0.00	6	21.83	21.91	-6	28,661	-0.02%
2026/06/29	0	0.00	1	21.42	21.11	-1	28,887	0.00%
2026/06/26	6	21.30	0	0.00	21.10	6	28,971	0.02%
2026/06/25	1	22.12	1	22.35	22.15	0	28,439	0.00%
2026/06/24	2	21.54	2	21.70	21.75	0	28,158	0.00%
2026/06/23	0	0.00	35	22.77	21.86	-35	28,075	-0.12%
2026/06/22	0	0.00	4	22.35	22.64	-4	28,048	-0.01%
2026/06/17	3	21.50	0	0.00	21.49	3	29,349	0.01%
2026/06/16	0	22.11	0	0.00	21.89	0	29,717	0.00%
2026/06/12	0	0.00	3	21.67	21.74	-3	29,988	-0.01%
2026/06/10	0	0.00	38	20.77	20.65	-38	30,188	-0.13%
2026/06/09	5	20.50	0	0.00	20.63	5	30,328	0.02%
2026/06/08	7	20.75	0	0.00	20.65	7	30,371	0.02%
2026/06/04	4	22.13	0	0.00	22.10	4	30,190	0.01%
2026/06/03	0	0.00	47	22.96	22.96	-47	30,548	-0.15%
2026/06/02	15	21.44	28	21.78	22.56	-13	30,294	-0.04%
2026/06/01	11	21.79	6	22.20	21.75	5	30,429	0.02%
2026/05/29	0	0.00	16	22.11	22.40	-16	31,107	-0.05%
2026/05/27	0	0.00	37	21.92	21.65	-37	31,466	-0.12%
2026/05/26	0	0.00	55	21.63	21.59	-55	32,258	-0.17%
2026/05/25	1	21.28	1	21.20	21.18	0	32,294	0.00%
2026/05/22	25	20.93	2	21.05	20.91	23	32,331	0.07%
2026/05/21	4	21.44	10	21.76	21.48	-6	32,031	-0.02%
2026/05/20	1	21.16	0	0.00	21.15	1	32,058	0.00%
2026/05/19	20	21.21	0	0.00	21.03	20	31,979	0.06%
2026/05/18	25	21.43	1	21.49	21.29	24	31,915	0.08%
2026/05/15	62	22.04	30	21.95	21.75	32	31,865	0.10%
2026/05/14	13	22.36	4	22.92	22.33	9	31,840	0.03%
2026/05/13	1	22.33	8	22.43	22.46	-7	31,496	-0.02%
2026/05/12	0	0.00	5	22.29	22.36	-5	32,421	-0.02%
2026/05/11	6	21.48	0	0.00	21.90	6	32,827	0.02%
2026/05/08	5	21.32	0	0.00	21.49	5	33,527	0.01%
2026/05/07	220	21.88	0	0.00	21.74	220	33,784	0.65%	大買/鉅額交易
2026/05/06	0	0.00	26	21.93	22.01	-26	34,329	-0.08%
2026/05/04	0	0.00	32	21.70	21.68	-32	34,847	-0.09%
2026/04/30	5	21.26	3	21.40	21.28	2	35,491	0.01%
2026/04/29	100	21.01	2	21.21	21.21	98	36,651	0.27%
2026/04/28	1	21.20	1	21.10	21.12	0	37,259	0.00%
2026/04/24	0	0.00	1	21.47	21.15	-1	38,560	0.00%
2026/04/23	1	21.24	385	21.27	21.27	-384	39,177	-0.98%	大賣/鉅額交易
2026/04/22	0	0.00	8	21.12	21.20	-8	39,224	-0.02%
2026/04/21	0	0.00	5	21.04	21.04	-5	39,805	-0.01%
2026/04/17	0	0.00	1	20.85	20.84	-1	41,174	0.00%
2026/04/16	0	0.00	24	21.02	20.95	-24	41,757	-0.06%
2026/04/15	0	0.00	10	20.80	20.69	-10	41,928	-0.02%
2026/04/14	0	0.00	13	20.39	20.18	-13	42,038	-0.03%
2026/04/13	0	0.00	25	20.08	20.13	-25	42,639	-0.06%
2026/04/10	0	0.00	38	19.80	19.93	-38	42,781	-0.09%
2026/04/08	0	0.00	15	19.17	19.52	-15	43,126	-0.03%
2026/04/07	9	18.80	0	0.00	18.49	9	42,960	0.02%
2026/04/01	0	0.00	6	19.31	19.34	-6	43,296	-0.01%
2026/03/31	0	0.00	6	19.13	19.01	-6	43,372	-0.01%
2026/03/30	1	18.40	0	0.00	18.84	1	43,823	0.00%
2026/03/26	18	18.76	3	19.08	18.76	15	44,380	0.03%
2026/03/25	0	0.00	8	18.65	18.93	-8	44,821	-0.02%
2026/03/24	5	18.26	0	0.00	18.17	5	44,607	0.01%
2026/03/23	9	18.60	0	0.00	18.42	9	44,400	0.02%
2026/03/20	2	19.30	4	19.60	19.49	-2	44,033	0.00%
2026/03/19	0	0.00	8	19.51	19.36	-8	44,335	-0.02%
2026/03/18	31	19.68	0	0.00	19.45	31	44,461	0.07%
2026/03/17	0	0.00	16	20.02	19.96	-16	44,765	-0.04%
2026/03/16	0	0.00	8	19.55	19.61	-8	44,740	-0.02%
2026/03/13	0	0.00	12	19.55	19.57	-12	45,446	-0.03%
2026/03/12	0	0.00	5	19.13	19.10	-5	45,396	-0.01%
2026/03/11	0	0.00	14	19.39	19.40	-14	45,720	-0.03%
2026/03/10	0	0.00	9	18.94	18.99	-9	45,942	-0.02%
2026/03/09	4	17.92	68	18.51	18.59	-64	46,235	-0.14%
2026/03/06	0	0.00	2	18.77	18.79	-2	45,904	0.00%
2026/03/05	0	0.00	21	18.82	18.80	-21	46,403	-0.05%
2026/03/04	29	18.38	52	18.19	18.09	-23	46,441	-0.05%
2026/03/03	0	0.00	82	19.33	19.42	-82	45,656	-0.18%
2026/03/02	6	18.64	6	18.95	19.03	0	45,473	0.00%
2026/02/26	55	19.01	1.1	18.83	18.75	53.9	46,007	0.12%
2026/02/25	3	19.22	16	19.49	19.36	-13	46,230	-0.03%
2026/02/24	27	19.26	0	0.00	19.21	27	46,189	0.06%
2026/02/23	3	19.56	0	0.00	19.50	3	46,438	0.01%
2026/02/11	20	19.68	5	19.73	19.65	15	46,805	0.03%
2026/02/10	0	0.00	8	20.00	19.87	-8	47,194	-0.02%
2026/02/09	0	0.00	20	19.65	19.86	-20	47,105	-0.04%
2026/02/06	28	19.14	10	19.40	19.47	18	47,147	0.04%
2026/02/05	0	0.00	82	19.61	19.54	-82	47,182	-0.17%
2026/02/04	2	19.27	76	19.26	19.35	-74	47,537	-0.16%
2026/02/03	47	19.10	19.5	18.99	19.00	27.5	47,964	0.06%
2026/02/02	24	19.78	25	20.00	19.37	-1	47,092	0.00%
2026/01/30	4	19.63	17	19.87	19.80	-13	46,903	-0.03%
2026/01/29	25	19.32	15	19.47	19.49	10	46,426	0.02%
2026/01/28	84	19.43	35	19.50	19.35	49	46,278	0.11%
2026/01/27	8	19.66	12	19.92	19.80	-4	45,870	-0.01%
2026/01/26	8	19.53	41	19.85	19.64	-33	46,480	-0.07%
2026/01/23	28	19.69	17	19.56	19.45	11	46,438	0.02%
2026/01/22	34	19.93	20	19.76	19.73	14	45,973	0.03%
2026/01/21	3	20.30	31	20.08	20.19	-28	45,203	-0.06%
2026/01/20	89	20.34	14	20.16	20.15	75	45,619	0.16%
2026/01/19	15	20.28	5	20.37	20.35	10	45,333	0.02%
2026/01/16	24	20.76	22	20.88	20.60	2	45,005	0.00%
2026/01/15	25	20.64	15	20.71	20.63	10	44,998	0.02%
2026/01/14	53	21.01	11	21.37	20.87	42	45,081	0.09%
2026/01/13	14	21.38	31	21.42	21.14	-17	44,908	-0.04%
2026/01/12	7	21.01	0	0.00	21.24	7	44,837	0.02%
2026/01/09	10	21.18	0	0.00	21.16	10	44,473	0.02%
2026/01/08	24	21.19	0	0.00	21.01	24	44,794	0.05%
2026/01/07	5	21.52	0	0.00	21.34	5	45,932	0.01%
2026/01/06	23	21.28	7	21.45	21.48	16	46,235	0.03%
2026/01/05	10	20.83	5	21.00	20.85	5	45,688	0.01%
2025/12/31	2	20.43	0	0.00	20.47	2	45,376	0.00%
2025/12/30	15	20.62	0	0.00	20.81	15	45,288	0.03%
2025/12/29	3	20.75	0	0.00	20.78	3	44,997	0.01%
2025/12/26	23	20.83	14	20.86	20.81	9	45,265	0.02%
2025/12/24	21	20.63	0	0.00	20.67	21	45,228	0.05%
2025/12/23	0	0.00	6	20.75	20.84	-6	45,624	-0.01%
2025/12/22	0	0.00	4	20.51	20.40	-4	45,554	-0.01%
2025/12/18	0	0.00	4	20.12	20.12	-4	46,171	-0.01%
2025/12/17	0	0.00	2	19.82	19.84	-2	46,567	0.00%
2025/12/16	34	19.84	9	19.53	19.51	25	46,955	0.05%
2025/12/15	3	20.07	43	20.13	20.06	-40	47,128	-0.08%
2025/12/12	10	19.89	8	20.01	20.09	2	47,204	0.00%
2025/12/10	19	19.87	2	19.93	19.89	17	47,325	0.04%
2025/12/08	0	0.00	55	20.36	20.53	-55	47,583	-0.12%
2025/12/04	8	19.67	2	19.76	19.77	6	47,462	0.01%
2025/12/03	0	0.00	10	20.10	19.88	-10	47,421	-0.02%
2025/12/02	0	0.00	15	20.16	19.96	-15	48,492	-0.03%
2025/12/01	0	0.00	11	20.00	19.89	-11	49,087	-0.02%
2025/11/28	4	19.76	15	19.73	19.76	-11	49,998	-0.02%
2025/11/27	0	0.00	16	20.02	19.97	-16	50,294	-0.03%
2025/11/25	13	19.50	40	19.51	19.50	-27	51,399	-0.05%
2025/11/24	48	19.32	9	19.18	19.23	39	51,423	0.08%
2025/11/21	8	19.74	80	19.70	19.55	-72	51,269	-0.14%
2025/11/20	10	20.42	12	20.53	20.37	-2	51,239	0.00%
2025/11/18	7	19.91	42	20.05	19.94	-35	51,955	-0.07%
2025/11/17	32	20.10	33	20.09	20.02	-1	52,136	0.00%
2025/11/14	1	20.87	4	20.69	20.70	-3	51,873	-0.01%
2025/11/13	0	0.00	20	20.60	20.82	-20	52,511	-0.04%
2025/11/12	1	20.46	4	20.56	20.41	-3	52,539	-0.01%
2025/11/11	19	20.51	0	0.00	20.19	19	53,320	0.04%
2025/11/10	2	20.19	3	20.41	20.44	-1	53,279	0.00%
2025/11/07	2	20.48	10	20.54	20.58	-8	53,377	-0.01%
2025/11/06	1	20.56	26	20.57	20.63	-25	53,396	-0.05%
2025/11/05	9	20.05	2	19.88	20.06	7	53,111	0.01%
2025/11/04	3	20.18	0	0.00	20.15	3	53,337	0.01%
2025/11/03	23	19.82	26	19.93	20.12	-3	53,218	-0.01%
2025/10/31	27	20.50	53	20.42	20.04	-26	52,933	-0.05%
2025/10/30	19	20.94	62	21.01	20.87	-43	52,318	-0.08%
2025/10/29	10	20.91	8	20.87	20.83	2	52,464	0.00%
2025/10/28	10	20.91	29	21.01	20.97	-19	53,040	-0.04%
2025/10/27	0	0.00	29	20.93	21.02	-29	53,138	-0.05%
2025/10/23	72	19.76	88	19.84	19.74	-16	52,215	-0.03%
2025/10/22	0	0.00	6	19.79	19.95	-6	52,033	-0.01%
2025/10/21	4	19.33	28	19.85	19.94	-24	51,950	-0.05%
2025/10/20	3	19.19	0	0.00	19.21	3	51,554	0.01%
2025/10/17	0	0.00	3	19.57	19.29	-3	51,574	-0.01%
2025/10/16	0	0.00	15	19.50	19.40	-15	51,849	-0.03%
2025/10/15	7	18.73	5	18.85	18.89	2	51,247	0.00%
2025/10/14	9	18.77	10	19.05	18.89	-1	51,193	0.00%
2025/10/13	54	18.57	8	18.64	18.66	46	50,520	0.09%
2025/10/09	10	19.87	11	19.96	19.95	-1	49,364	0.00%
2025/10/08	5	19.27	0	0.00	19.47	5	49,347	0.01%
2025/10/07	3	19.64	0	0.00	19.59	3	49,359	0.01%
2025/10/03	6	19.66	25	19.79	19.63	-19	50,135	-0.04%
2025/10/02	2	19.85	7	19.99	19.91	-5	50,533	-0.01%
2025/09/30	0	0.00	65	19.63	19.62	-65	50,927	-0.13%
2025/09/25	12	19.80	12	19.71	19.71	0	51,166	0.00%
2025/09/24	1	19.24	2	19.32	19.28	-1	50,503	0.00%
2025/09/23	14	19.11	1	19.36	19.04	13	50,173	0.03%
2025/09/22	1	18.96	13	19.13	19.31	-12	49,183	-0.02%
2025/09/19	35	19.02	120	19.09	19.05	-85	49,101	-0.17%	大賣/
2025/09/17	9	19.25	10	19.37	19.49	-1	48,914	0.00%
2025/09/16	2	19.40	0	0.00	19.34	2	48,557	0.00%
2025/09/15	0	0.00	11	19.82	19.69	-11	48,732	-0.02%
2025/09/12	110	19.49	11	19.64	19.47	99	48,439	0.20%	大買/
2025/09/11	1	18.65	81	19.31	19.36	-80	48,104	-0.17%
2025/09/10	1	18.72	20	18.77	18.81	-19	47,493	-0.04%
2025/09/09	23	18.66	0	0.00	18.58	23	47,485	0.05%
2025/09/08	2	18.79	7	18.79	18.76	-5	47,167	-0.01%
2025/09/05	1	18.24	11	18.43	18.48	-10	46,711	-0.02%
2025/09/04	53	18.38	12	18.18	18.21	41	46,807	0.09%
2025/09/03	46	19.18	5	19.27	18.90	41	45,515	0.09%
2025/09/02	0	0.00	11	19.40	18.96	-11	44,976	-0.02%
2025/09/01	50	19.04	1	18.96	19.00	49	44,145	0.11%
2025/08/29	20	19.15	73	19.10	19.13	-53	43,544	-0.12%
2025/08/28	33	18.36	7	18.39	18.32	26	42,913	0.06%
2025/08/27	8	19.21	1	19.18	19.13	7	42,262	0.02%
2025/08/26	16.1	19.15	12.5	19.38	19.33	3.6	41,997	0.01%

元大滬深300正2 相關文章

元大滬深300正2 相關影音