元大滬深300正2 (00637L)-元大-彰化民生券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市0.00%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	115	14.87	15	14.80	14.70	100	101,019	0.10%	大買/
2025/01/20	1	15.43	2	15.53	15.44	-1	101,177	0.00%
2025/01/17	62	15.23	10	15.18	15.22	52	101,908	0.05%
2025/01/16	141	15.33	13	15.41	15.07	128	103,148	0.12%	大買/鉅額交易
2025/01/15	11	15.31	10	15.27	15.24	1	103,773	0.00%
2025/01/14	101	15.17	31	15.18	15.32	70	106,117	0.07%	大買/
2025/01/13	15	14.73	165	14.81	14.72	-150	108,319	-0.14%	大賣/鉅額交易
2025/01/10	64	15.07	33	15.04	15.01	31	109,342	0.03%
2025/01/09	3	15.18	5	15.22	15.21	-2	111,035	0.00%
2025/01/08	29	15.08	2	15.10	15.10	27	112,489	0.02%
2025/01/07	27	15.22	150	15.14	15.19	-123	115,242	-0.11%	大賣/鉅額交易
2025/01/06	115	15.40	35	15.37	15.20	80	118,139	0.07%	大買/
2025/01/03	79	15.71	22	15.64	15.62	57	122,874	0.05%
2025/01/02	100	16.32	17	16.09	15.94	83	130,910	0.06%
2024/12/31	1	16.94	1	17.03	16.93	0	133,514	0.00%
2024/12/30	6	16.86	5	16.97	16.88	1	138,877	0.00%
2024/12/27	7	16.65	6	16.65	16.78	1	140,004	0.00%
2024/12/26	5	16.71	0	0.00	16.71	5	145,704	0.00%
2024/12/25	18	16.88	9	16.89	16.85	9	150,703	0.01%
2024/12/24	8	16.48	17	16.69	16.71	-9	151,084	-0.01%
2024/12/23	21	16.18	53	16.42	16.52	-32	152,938	-0.02%
2024/12/20	37	16.31	16	16.30	16.20	21	154,058	0.01%
2024/12/19	28	16.36	5	16.43	16.46	23	154,053	0.01%
2024/12/18	4	16.48	38	16.56	16.51	-34	154,383	-0.02%
2024/12/17	28	16.21	60	16.28	16.44	-32	154,484	-0.02%
2024/12/16	72	16.07	48	16.08	16.03	24	153,695	0.02%
2024/12/13	108	16.36	71	16.33	16.24	37	152,969	0.02%	大買/
2024/12/12	204	16.79	202	16.50	16.86	2	151,654	0.00%	大買/大賣/
2024/12/11	266	16.64	212	16.72	16.51	54	150,719	0.04%	大買/大賣/
2024/12/10	356	17.16	421	17.33	16.84	-65	149,913	-0.04%	大買/大賣/
2024/12/09	47	16.21	4	16.36	16.27	43	145,751	0.03%
2024/12/06	2	16.38	73	16.27	16.27	-71	145,503	-0.05%
2024/12/05	39	15.85	2	15.89	15.82	37	144,329	0.03%
2024/12/04	22	16.08	1	16.04	16.07	21	143,904	0.01%
2024/12/03	1	15.86	21	16.08	16.01	-20	143,463	-0.01%
2024/12/02	9	15.79	6	15.91	15.84	3	143,172	0.00%
2024/11/29	23	16.07	29	15.97	15.96	-6	142,886	0.00%
2024/11/28	5	15.56	21	15.87	15.50	-16	142,638	-0.01%
2024/11/27	5	15.53	18	15.59	15.54	-13	141,870	-0.01%
2024/11/26	26	15.34	47	15.42	15.38	-21	141,599	-0.01%
2024/11/25	55	15.64	13	15.44	15.42	42	140,159	0.03%
2024/11/22	69	16.14	32	15.96	15.85	37	138,752	0.03%
2024/11/21	10	16.29	30	16.29	16.37	-20	137,294	-0.01%
2024/11/20	11	16.23	25	16.36	16.40	-14	136,814	-0.01%
2024/11/19	51	16.27	23	16.15	16.08	28	136,053	0.02%
2024/11/18	56	16.30	24	16.61	16.60	32	134,207	0.02%
2024/11/15	52	16.59	34	16.64	16.63	18	133,120	0.01%
2024/11/14	14	16.95	12	17.08	16.95	2	131,152	0.00%
2024/11/13	28	16.63	21	16.74	16.82	7	130,416	0.01%
2024/11/12	17	17.08	27	17.27	16.90	-10	129,366	-0.01%
2024/11/11	150	16.71	19	16.80	16.93	131	127,287	0.10%	大買/鉅額交易
2024/11/08	119	17.87	139	17.87	17.42	-20	125,434	-0.02%	大買/大賣/
2024/11/07	12	17.03	236	16.79	17.16	-224	122,125	-0.18%	大賣/鉅額交易
2024/11/06	269	16.61	17	16.99	16.57	252	119,514	0.21%	大買/鉅額交易
2024/11/05	138	16.47	55	16.65	16.88	83	117,265	0.07%	大買/
2024/11/04	22	15.99	7	16.01	15.98	15	115,921	0.01%
2024/11/01	4	15.98	23	16.17	16.10	-19	115,669	-0.02%
2024/10/30	65	16.10	147	15.82	15.79	-82	114,863	-0.07%	大賣/
2024/10/29	47	16.45	157	16.53	16.31	-110	113,782	-0.10%	大賣/鉅額交易
2024/10/28	36	16.41	22	16.42	16.41	14	113,309	0.01%
2024/10/25	43	16.50	39	16.77	16.70	4	112,495	0.00%
2024/10/24	83	16.61	8	16.55	16.46	75	111,589	0.07%
2024/10/23	124	16.76	32	16.87	17.02	92	111,390	0.08%	大買/
2024/10/22	27	16.62	11	16.83	16.67	16	109,866	0.01%
2024/10/21	165	16.76	37	16.80	16.48	128	109,041	0.12%	大買/鉅額交易
2024/10/18	266	16.11	18	16.00	16.41	248	106,879	0.23%	大買/鉅額交易
2024/10/17	116.1	16.24	40	16.22	16.12	76.1	104,230	0.07%	大買/
2024/10/16	100	16.28	72	16.35	16.30	28	102,470	0.03%
2024/10/15	268	17.15	5	17.00	16.93	263	99,540	0.26%	大買/鉅額交易
2024/10/14	176	17.12	165	17.49	17.61	11	97,890	0.01%	大買/大賣/
2024/10/11	314	17.27	176.8	17.40	17.08	137.2	94,180	0.15%	大買/大賣/鉅額交易
2024/10/09	953.8	18.08	1,178	18.29	18.22	-224.2	90,726	-0.25%	大買/大賣/鉅額交易
2024/10/08	596	19.90	173	21.36	19.22	423	83,889	0.50%	大買/大賣/鉅額交易
2024/10/07	233	22.61	200	22.60	22.62	33	74,571	0.04%	大買/大賣/
2024/10/04	494	21.13	1,361	20.44	21.56	-867	69,738	-1.24%	大買/大賣/鉅額交易
2024/10/01	13	17.26	45	17.14	17.11	-32	65,324	-0.05%
2024/09/30	539	16.65	127	16.92	17.31	412	63,907	0.64%	大買/大賣/鉅額交易
2024/09/27	658	15.34	104	15.38	15.51	554	57,407	0.97%	大買/大賣/鉅額交易
2024/09/26	6	13.53	8	14.06	14.18	-2	52,615	0.00%
2024/09/25	35	13.69	248	13.66	13.58	-213	51,977	-0.41%	大賣/鉅額交易
2024/09/24	20	12.54	152	12.52	12.86	-132	49,521	-0.27%	大賣/鉅額交易
2024/09/23	0	0.00	5	11.89	11.93	-5	47,916	-0.01%
2024/09/20	39	11.57	0	0.00	11.53	39	47,635	0.08%
2024/09/19	9	11.49	12	11.64	11.73	-3	46,877	-0.01%
2024/09/13	8	11.58	0	0.00	11.56	8	48,475	0.02%
2024/09/12	34	11.67	0	0.00	11.70	34	48,342	0.07%
2024/09/11	12	11.68	0	0.00	11.61	12	48,018	0.02%
2024/09/09	70	11.78	0	0.00	11.74	70	48,189	0.15%
2024/09/06	0	0.00	10	12.28	12.12	-10	47,695	-0.02%
2024/09/05	1	12.16	0	0.00	12.09	1	47,595	0.00%
2024/09/04	11	12.16	5	12.29	12.13	6	48,286	0.01%
2024/09/03	15	12.32	0	0.00	12.31	15	49,188	0.03%
2024/09/02	41	12.45	0	0.00	12.46	41	49,004	0.08%
2024/08/30	10	12.36	66	12.77	12.92	-56	48,257	-0.12%
2024/08/29	7	12.41	2	12.55	12.41	5	47,565	0.01%
2024/08/28	49	12.50	6	12.49	12.49	43	48,117	0.09%
2024/08/26	51	12.94	0	0.00	12.69	51	48,132	0.11%
2024/08/23	0	0.00	8	12.87	12.90	-8	47,820	-0.02%
2024/08/22	0	0.00	15	12.77	12.77	-15	47,879	-0.03%
2024/08/21	5	12.54	5	12.64	12.68	0	48,135	0.00%
2024/08/20	10	12.70	0	0.00	12.68	10	48,236	0.02%
2024/08/19	0	0.00	5	13.00	12.81	-5	48,649	-0.01%
2024/08/16	0	0.00	67	12.72	12.78	-67	48,437	-0.14%
2024/08/15	0	0.00	10	12.70	12.65	-10	48,455	-0.02%
2024/08/14	127	12.41	0	0.00	12.38	127	48,908	0.26%	大買/鉅額交易
2024/08/13	64	12.53	10	12.55	12.45	54	48,868	0.11%
2024/08/12	14	12.52	3	12.54	12.56	11	49,443	0.02%
2024/08/09	13	12.61	15	12.67	12.57	-2	49,819	0.00%
2024/08/08	38	12.45	35	12.56	12.56	3	49,953	0.01%
2024/08/07	22	12.52	30	12.55	12.61	-8	50,428	-0.02%
2024/08/06	52	12.55	8	12.39	12.33	44	50,810	0.09%
2024/08/05	2	12.69	293	12.87	12.73	-291	50,008	-0.58%	大賣/鉅額交易
2024/08/02	23	12.83	0	0.00	12.84	23	49,574	0.05%
2024/08/01	28	13.12	0	0.00	13.05	28	49,458	0.06%
2024/07/31	0	0.00	36	13.00	13.29	-36	49,479	-0.07%
2024/07/30	47	12.82	0	0.00	12.72	47	49,172	0.10%
2024/07/29	9	13.07	0	0.00	13.10	9	48,881	0.02%
2024/07/26	18	13.18	0	0.00	13.06	18	48,992	0.04%
2024/07/23	5	13.83	0	0.00	13.77	5	48,820	0.01%
2024/07/22	4	13.85	7	14.02	13.83	-3	49,562	-0.01%
2024/07/19	1	13.93	12	14.08	14.04	-11	49,368	-0.02%
2024/07/18	22	13.98	30	13.97	14.07	-8	49,340	-0.02%
2024/07/17	0	0.00	15	13.88	13.84	-15	49,410	-0.03%
2024/07/16	0	0.00	200	13.69	13.71	-200	49,417	-0.40%	大賣/鉅額交易
2024/07/15	0	0.00	22	13.73	13.72	-22	49,993	-0.04%
2024/07/12	0	0.00	35	13.60	13.61	-35	50,559	-0.07%
2024/07/10	0	0.00	5	13.39	13.27	-5	51,004	-0.01%
2024/07/09	200	13.00	7	13.02	13.12	193	52,404	0.37%	大買/鉅額交易
2024/07/08	0	0.00	6	13.09	13.04	-6	52,344	-0.01%
2024/07/05	59	13.12	430	13.41	12.98	-371	52,968	-0.70%	大賣/鉅額交易
2024/07/04	5	13.53	4	13.72	13.48	1	51,821	0.00%
2024/07/02	1	13.22	32	13.50	13.55	-31	53,090	-0.06%
2024/07/01	17	13.15	0	0.00	13.20	17	53,004	0.03%
2024/06/28	1	13.27	0	0.00	13.33	1	53,035	0.00%
2024/06/27	11	13.13	5	13.24	13.23	6	54,056	0.01%
2024/06/26	5	13.28	0	0.00	13.22	5	53,699	0.01%
2024/06/24	5	13.08	20	13.29	13.42	-15	54,657	-0.03%
2024/06/21	39	13.23	84	13.27	13.20	-45	54,496	-0.08%
2024/06/20	5	13.51	0	0.00	13.48	5	52,971	0.01%
2024/06/19	405	13.52	2	13.54	13.55	403	54,023	0.75%	大買/鉅額交易
2024/06/18	3	13.52	0	0.00	13.53	3	54,127	0.01%
2024/06/17	7	13.47	7	13.56	13.49	0	54,617	0.00%
2024/06/14	25	13.39	0	0.00	13.46	25	54,924	0.05%
2024/06/13	3	13.44	0	0.00	13.43	3	54,770	0.01%
2024/06/12	13	13.52	0	0.00	13.49	13	54,856	0.02%
2024/06/11	11	13.67	22	13.76	13.47	-11	55,347	-0.02%
2024/06/07	41	13.89	10	13.91	13.78	31	55,146	0.06%
2024/06/06	35	14.28	35	14.34	14.28	0	54,873	0.00%
2024/06/05	7	14.24	0	0.00	14.16	7	55,930	0.01%
2024/06/04	0	0.00	20	14.22	14.20	-20	56,426	-0.04%
2024/06/03	85	14.02	265	13.96	14.05	-180	57,202	-0.31%	大賣/鉅額交易
2024/05/31	15	14.15	300	14.18	14.10	-285	57,006	-0.50%	大賣/鉅額交易
2024/05/30	26	14.19	0	0.00	14.10	26	57,973	0.04%
2024/05/29	1	14.24	0	0.00	14.31	1	58,202	0.00%
2024/05/28	200	14.41	0	0.00	14.31	200	58,725	0.34%	大買/鉅額交易
2024/05/27	24	14.26	17	14.35	14.29	7	59,295	0.01%
2024/05/24	115	14.32	0	0.00	14.29	115	59,670	0.19%	大買/鉅額交易
2024/05/23	31	14.59	5	14.68	14.51	26	60,240	0.04%
2024/05/22	8	14.75	5	14.82	14.85	3	60,496	0.00%
2024/05/20	15	14.94	34	14.98	14.88	-19	63,694	-0.03%
2024/05/17	5	14.40	7	14.51	14.40	-2	63,267	0.00%
2024/05/16	15	14.24	22	14.43	14.42	-7	64,275	-0.01%
2024/05/15	18	14.31	2	14.32	14.26	16	64,684	0.02%
2024/05/14	42	14.38	0	0.00	14.33	42	66,533	0.06%
2024/05/13	25	14.44	10	14.50	14.55	15	68,997	0.02%
2024/05/10	120	14.65	4	14.66	14.66	116	69,472	0.17%	大買/鉅額交易
2024/05/09	10	14.56	20	14.55	14.57	-10	70,010	-0.01%
2024/05/08	22	14.58	0	0.00	14.54	22	70,799	0.03%
2024/05/07	10	14.55	30	14.63	14.70	-20	72,595	-0.03%
2024/05/06	9	14.76	0	0.00	14.52	9	73,661	0.01%
2024/05/03	19	14.64	2	14.70	14.60	17	74,293	0.02%
2024/05/02	35	14.28	42	14.35	14.54	-7	76,792	-0.01%
2024/04/30	67	14.37	0	0.00	14.33	67	78,774	0.09%
2024/04/29	11	14.25	39	14.35	14.44	-28	80,180	-0.03%
2024/04/26	59	13.97	135	14.03	14.10	-76	80,072	-0.09%	大賣/
2024/04/25	0	0.00	30	13.74	13.72	-30	80,746	-0.04%
2024/04/24	110	13.58	73	13.58	13.54	37	82,977	0.04%	大買/
2024/04/23	43	13.58	3	13.61	13.56	40	83,199	0.05%
2024/04/22	0	0.00	17	13.65	13.60	-17	83,918	-0.02%
2024/04/19	22	13.62	0	0.00	13.51	22	84,211	0.03%
2024/04/18	11	13.81	41	13.76	13.74	-30	84,214	-0.04%
2024/04/17	15	13.27	15	13.44	13.44	0	84,122	0.00%
2024/04/16	37	13.41	33	13.45	13.55	4	84,116	0.00%
2024/04/15	139	13.25	133	13.05	13.47	6	83,932	0.01%	大買/大賣/
2024/04/12	10	12.98	1	13.05	12.94	9	84,301	0.01%
2024/04/11	80	12.97	60	13.00	13.07	20	84,712	0.02%
2024/04/10	86	13.13	30	13.09	13.07	56	85,240	0.07%
2024/04/09	35	13.21	320	13.12	13.11	-285	84,960	-0.34%	大賣/鉅額交易
2024/04/08	85	13.32	39	13.35	13.30	46	85,669	0.05%
2024/04/03	80	13.47	83	13.52	13.49	-3	85,633	0.00%
2024/04/02	43	13.57	0	0.00	13.55	43	86,400	0.05%
2024/04/01	60	13.58	100	13.43	13.63	-40	86,398	-0.05%
2024/03/29	65	13.22	4	13.24	13.18	61	85,671	0.07%
2024/03/28	23	13.10	98	13.34	13.29	-75	85,646	-0.09%
2024/03/27	10	13.28	20	13.24	13.22	-10	85,588	-0.01%
2024/03/26	8	13.20	107	13.18	13.24	-99	86,046	-0.12%	大賣/
2024/03/25	3	13.20	10	13.23	13.21	-7	86,056	-0.01%
2024/03/22	45	13.00	10	13.08	13.12	35	85,715	0.04%
2024/03/21	40	13.33	0	0.00	13.32	40	84,971	0.05%
2024/03/20	12	13.27	8	13.33	13.34	4	85,583	0.00%
2024/03/19	0	0.00	20	13.28	13.29	-20	86,158	-0.02%
2024/03/18	0	0.00	10	13.14	13.14	-10	86,469	-0.01%
2024/03/14	53	13.09	7	13.21	13.02	46	87,851	0.05%
2024/03/13	104	13.20	0	0.00	13.07	104	87,873	0.12%	大買/鉅額交易
2024/03/12	75	13.17	225	13.14	13.32	-150	88,299	-0.17%	大賣/鉅額交易
2024/03/11	30	12.92	16	12.78	12.92	14	88,846	0.02%
2024/03/08	35	12.58	5	12.61	12.48	30	88,073	0.03%
2024/03/07	28	12.67	1	12.78	12.63	27	87,729	0.03%
2024/03/06	34	12.93	4	12.90	12.84	30	87,441	0.03%
2024/03/05	38	12.65	58	12.75	12.75	-20	87,354	-0.02%
2024/03/04	40	12.56	14	12.59	12.49	26	87,184	0.03%
2024/03/01	5	12.47	0	0.00	12.56	5	86,926	0.01%
2024/02/29	14	12.42	18	12.49	12.54	-4	87,295	0.00%
2024/02/27	10	12.36	15	12.38	12.39	-5	86,883	-0.01%
2024/02/26	33	12.50	0	0.00	12.47	33	87,109	0.04%
2024/02/23	4	12.71	5	12.74	12.73	-1	86,502	0.00%
2024/02/22	12	12.59	307	12.62	12.71	-295	85,957	-0.34%	大賣/鉅額交易
2024/02/21	78	12.54	239	12.65	12.78	-161	86,069	-0.19%	大賣/鉅額交易
2024/02/20	15	11.96	23	11.97	11.93	-8	83,907	-0.01%
2024/02/19	45	11.92	32	12.13	11.84	13	83,933	0.02%
2024/02/16	15	12.01	49.2	11.87	12.08	-34.2	83,339	-0.04%
2024/02/15	29	11.66	41	11.59	11.64	-12	82,370	-0.01%
2024/02/05	3	10.45	57	10.66	10.97	-54	80,463	-0.07%