元大滬深300反1 (00638R)-元大-彰化民生券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	499	8.46	0	0.00	8.46	499	2,453	20.34%	大買/鉅額交易
2024/10/16	0	0.00	100	8.51	8.49	-100	1,800	-5.55%
2024/10/14	100	8.17	0	0.00	8.17	100	1,734	5.77%
2024/10/09	0	0.00	150	8.10	8.12	-150	1,608	-9.33%	大賣/鉅額交易
2024/10/08	150	7.89	0	0.00	8.00	150	1,375	10.90%	大買/鉅額交易
2023/05/19	0	0.00	6	9.51	9.52	-6	686	-0.87%
2023/05/10	6	9.34	0	0.00	9.35	6	767	0.78%
2023/02/13	0	0.00	60	8.97	8.96	-60	940	-6.38%
2023/01/13	20	8.99	0	0.00	8.98	20	1,336	1.50%
2023/01/10	10	9.12	0	0.00	9.14	10	1,375	0.73%
2023/01/05	30	9.35	0	0.00	9.32	30	1,390	2.16%
2022/12/19	0	0.00	20	9.47	9.47	-20	1,515	-1.32%
2022/12/14	20	9.36	0	0.00	9.34	20	1,499	1.33%
2022/12/13	0	0.00	10	9.48	9.48	-10	1,497	-0.67%
2022/12/09	10	9.40	0	0.00	9.41	10	1,495	0.67%
2022/12/07	0	0.00	20	9.50	9.39	-20	1,487	-1.34%
2022/12/06	20	9.43	0	0.00	9.47	20	1,490	1.34%
2022/10/19	0	0.00	5	10.22	10.35	-5	866	-0.58%
2022/10/18	5	10.05	0	0.00	10.18	5	866	0.58%
2022/10/17	0	0.00	5	10.19	10.17	-5	841	-0.59%
2022/10/14	5	10.10	0	0.00	10.06	5	829	0.60%
2022/10/11	0	0.00	30	10.12	10.27	-30	764	-3.93%
2022/10/06	10	9.56	0	0.00	9.58	10	754	1.33%
2022/10/05	20	9.71	0	0.00	9.62	20	765	2.61%
2022/07/27	0	0.00	20	9.04	9.06	-20	760	-2.63%
2022/07/15	10	8.80	0	0.00	8.90	10	777	1.29%
2022/07/14	10	8.85	0	0.00	8.87	10	760	1.31%
2022/05/09	0	0.00	5	10.12	10.12	-5	1,102	-0.45%
2022/04/11	0	0.00	2	9.44	9.46	-2	1,304	-0.15%
2022/03/30	2	9.30	0	0.00	9.28	2	1,359	0.15%
2022/03/28	0	0.00	2	9.65	9.56	-2	1,389	-0.14%
2022/03/17	2	9.25	0	0.00	9.30	2	1,537	0.13%
2022/02/08	0	0.00	2	8.64	8.58	-2	1,606	-0.12%
2021/12/17	0	0.00	2	8.00	8.00	-2	1,992	-0.10%
2021/12/09	2	7.80	0	0.00	7.73	2	2,021	0.10%
2021/11/09	0	0.00	2	8.30	8.28	-2	1,989	-0.10%
2021/10/08	2	8.17	0	0.00	8.19	2	1,943	0.10%
2021/09/24	2	8.50	0	0.00	8.54	2	1,532	0.13%
2021/09/23	0	0.00	2	8.64	8.64	-2	1,487	-0.13%
2021/09/22	0	0.00	2	8.70	8.64	-2	1,432	-0.14%
2021/09/17	0	0.00	2	8.62	8.49	-2	1,425	-0.14%
2021/09/15	0	0.00	2	8.52	8.54	-2	1,462	-0.14%
2021/09/10	2	8.25	0	0.00	8.30	2	1,460	0.14%
2021/09/06	4	8.39	0	0.00	8.38	4	1,478	0.27%
2021/09/01	2	8.50	0	0.00	8.56	2	1,488	0.13%
2021/06/21	0	0.00	1	7.87	7.87	-1	1,492	-0.07%
2021/06/18	1	7.82	0	0.00	7.80	1	1,488	0.07%
2021/03/09	0	0.00	1	8.06	7.98	-1	1,471	-0.07%
2021/01/22	0	0.00	20	7.48	7.46	-20	1,224	-1.63%
2021/01/21	12	7.45	0	0.00	7.41	12	1,228	0.98%
2021/01/20	0	0.00	12	7.57	7.58	-12	1,226	-0.98%
2021/01/18	22	7.49	4	7.57	7.46	18	1,233	1.46%
2021/01/15	8	7.45	16	7.56	7.57	-8	1,238	-0.65%
2021/01/14	0	0.00	60	7.46	7.51	-60	1,230	-4.88%
2021/01/13	23	7.33	0	0.00	7.37	23	1,221	1.88%
2021/01/12	0	0.00	33	7.56	7.47	-33	1,199	-2.75%
2021/01/11	8	7.46	10	7.55	7.48	-2	1,202	-0.17%
2021/01/08	4	7.38	21	7.51	7.51	-17	1,194	-1.42%
2021/01/07	25	7.52	0	0.00	7.51	25	1,181	2.12%
2021/01/06	20	7.64	6	7.71	7.66	14	1,147	1.22%
2021/01/05	8	7.77	0	0.00	7.78	8	1,117	0.72%
2021/01/04	4	7.81	0	0.00	7.84	4	1,184	0.34%
2020/12/31	12	7.95	0	0.00	7.91	12	1,151	1.04%
2020/12/30	8	8.09	0	0.00	8.07	8	1,113	0.72%
2020/12/28	8	8.17	0	0.00	8.15	8	1,117	0.72%
2020/12/25	4	8.25	0	0.00	8.25	4	1,118	0.36%
2020/12/24	0	0.00	4	8.30	8.29	-4	1,107	-0.36%
2020/12/23	4	8.21	4	8.31	8.27	0	1,117	0.00%
2020/12/21	0	0.00	4	8.35	8.27	-4	1,170	-0.34%
2020/12/18	0	0.00	4	8.31	8.31	-4	1,182	-0.34%
2020/12/17	4	8.25	0	0.00	8.26	4	1,195	0.33%
2020/12/16	8	8.35	0	0.00	8.33	8	1,201	0.67%
2020/12/15	0	0.00	3	8.47	8.44	-3	1,214	-0.25%
2020/12/14	4	8.40	0	0.00	8.40	4	1,234	0.32%
2020/12/11	0	0.00	8	8.49	8.48	-8	1,222	-0.65%
2020/12/10	3	8.36	11	8.42	8.41	-8	1,223	-0.65%
2020/12/09	0	0.00	4	8.34	8.35	-4	1,231	-0.32%
2020/12/08	0	0.00	12	8.33	8.31	-12	1,243	-0.97%
2020/12/07	0	0.00	12	8.32	8.29	-12	1,252	-0.96%
2020/12/04	0	0.00	4	8.33	8.25	-4	1,291	-0.31%
2020/12/03	0	0.00	4	8.32	8.29	-4	1,322	-0.30%
2020/12/02	4	8.26	0	0.00	8.28	4	1,325	0.30%
2020/12/01	0	0.00	8	8.42	8.33	-8	1,382	-0.58%
2020/11/30	32	8.34	20	8.31	8.33	12	1,385	0.87%
2020/11/27	4	8.45	0	0.00	8.47	4	1,366	0.29%
2020/11/26	0	0.00	4	8.57	8.53	-4	1,384	-0.29%
2020/11/24	0	0.00	4	8.51	8.50	-4	1,448	-0.28%
2020/11/23	8	8.48	0	0.00	8.44	8	1,444	0.55%
2020/11/20	20	8.59	20	8.60	8.60	0	1,420	0.00%
2020/11/18	4	8.64	0	0.00	8.66	4	1,455	0.27%
2020/11/16	4	8.72	0	0.00	8.71	4	1,500	0.27%
2020/11/13	0	0.00	8	8.77	8.82	-8	1,514	-0.53%
2020/11/12	0	0.00	4	8.65	8.67	-4	1,499	-0.27%
2020/11/09	9	8.60	0	0.00	8.57	9	1,568	0.57%
2020/11/03	4	8.95	0	0.00	8.94	4	1,627	0.25%
2020/10/30	0	0.00	8	9.01	9.02	-8	1,609	-0.50%
2020/10/26	0	0.00	8	9.00	9.03	-8	1,660	-0.48%
2020/10/23	4	8.85	0	0.00	8.88	4	1,662	0.24%
2020/10/21	4	8.91	0	0.00	8.97	4	1,719	0.23%
2020/10/19	4	8.89	0	0.00	8.99	4	1,836	0.22%
2020/10/15	20	9.00	20	8.97	8.98	0	1,879	0.00%
2020/10/13	20	9.01	20	8.98	8.99	0	2,031	0.00%
2020/10/12	32	9.09	20	8.99	9.02	12	2,126	0.56%
2020/10/06	4	9.36	0	0.00	9.36	4	2,188	0.18%
2020/09/30	3	9.39	0	0.00	9.45	3	2,318	0.13%
2020/09/28	6	9.50	0	0.00	9.49	6	2,536	0.24%
2020/09/24	0	0.00	3	9.61	9.62	-3	2,801	-0.11%
2020/09/23	0	0.00	3	9.47	9.45	-3	2,807	-0.11%
2020/09/18	12	9.38	0	0.00	9.32	12	2,830	0.42%
2020/09/17	0	0.00	3	9.52	9.54	-3	2,824	-0.11%
2020/09/15	6	9.40	0	0.00	9.39	6	2,819	0.21%
2020/09/14	3	9.45	0	0.00	9.47	3	2,827	0.11%
2020/09/08	0	0.00	3	9.53	9.50	-3	2,799	-0.11%
2020/09/04	0	0.00	4	9.46	9.45	-4	2,801	-0.14%
2020/09/01	0	0.00	4	9.34	9.28	-4	2,752	-0.15%
2020/08/31	32	9.19	20	9.21	9.21	12	2,734	0.44%
2020/08/28	3	9.36	0	0.00	9.37	3	2,691	0.11%
2020/08/26	20	9.42	20	9.50	9.47	0	2,724	0.00%
2020/08/24	3	9.44	0	0.00	9.48	3	2,775	0.11%
2020/08/21	3	9.53	0	0.00	9.52	3	2,786	0.11%
2020/08/17	35	9.48	30	9.28	9.29	5	2,787	0.18%
2020/08/13	20	9.64	20	9.69	9.69	0	2,708	0.00%
2020/08/07	20	9.59	20	9.68	9.80	0	2,611	0.00%
2020/08/03	20	9.59	20	9.67	9.61	0	2,595	0.00%
2020/07/31	20	9.56	20	9.68	9.71	0	2,593	0.00%
2020/07/09	20	9.23	20	9.31	9.24	0	1,917	0.00%
2020/07/06	21	10.03	20	9.66	9.63	1	1,628	0.06%
2020/06/18	1	11.15	0	0.00	11.18	1	1,655	0.06%
2020/05/11	0	0.00	1	11.42	11.45	-1	4,857	-0.02%
2020/04/29	0	0.00	4	11.65	11.66	-4	6,063	-0.07%
2020/04/27	0	0.00	2	11.86	11.88	-2	6,478	-0.03%
2020/04/21	2	12.19	0	0.00	12.17	2	6,446	0.03%
2020/04/14	0	0.00	30	12.19	12.13	-30	6,422	-0.47%
2020/04/06	0	0.00	5	12.30	12.28	-5	6,405	-0.08%
2020/03/27	0	0.00	10	12.39	12.46	-10	6,313	-0.16%
2020/03/26	10	12.51	0	0.00	12.52	10	6,264	0.16%
2020/03/20	0	0.00	5	13.06	13.16	-5	5,900	-0.08%
2020/03/19	0	0.00	11	13.33	13.61	-11	5,739	-0.19%
2020/03/18	0	0.00	10	12.75	12.85	-10	5,496	-0.18%
2020/03/17	10	12.63	3	12.70	12.79	7	5,391	0.13%
2020/03/16	0	0.00	2	12.40	12.47	-2	5,042	-0.04%
2020/03/13	20	12.50	22	12.49	12.10	-2	4,901	-0.04%
2020/03/12	3	11.87	2	12.02	11.98	1	4,568	0.02%
2020/03/11	20	11.53	20	11.65	11.73	0	4,381	0.00%
2020/03/10	2	11.88	2	11.89	11.59	0	4,351	0.00%
2020/03/09	20	11.79	65	11.96	11.97	-45	4,200	-1.07%
2020/03/06	20	11.48	20	11.52	11.51	0	3,955	0.00%
2020/03/05	13	11.53	0	0.00	11.45	13	3,878	0.34%
2020/03/04	0	0.00	2	11.71	11.73	-2	3,728	-0.05%
2020/03/03	4	11.69	0	0.00	11.77	4	3,688	0.11%
2020/03/02	2	12.09	0	0.00	11.84	2	3,612	0.06%
2020/02/26	0	0.00	25	11.79	11.79	-25	3,337	-0.75%
2020/02/25	0	0.00	40	11.87	11.89	-40	3,212	-1.25%
2020/02/24	23	11.72	24	11.81	11.76	-1	3,098	-0.03%
2020/02/21	20	11.67	20	11.56	11.59	0	2,919	0.00%
2020/02/20	2	11.72	0	0.00	11.71	2	2,838	0.07%
2020/02/14	1	11.96	0	0.00	11.85	1	2,625	0.04%
2020/02/11	20	12.01	10	11.88	11.88	10	2,572	0.39%
2020/02/10	20	12.17	20	12.10	12.11	0	2,474	0.00%
2020/02/07	43	12.17	20	12.20	12.18	23	2,285	1.01%
2020/02/06	45	12.11	0	0.00	12.10	45	2,226	2.02%
2020/02/05	22	12.29	1	12.21	12.25	21	2,132	0.98%
2020/02/04	6	12.56	0	0.00	12.45	6	1,975	0.30%
2020/02/03	38	13.59	37	14.19	13.52	1	1,662	0.06%
2020/01/31	0	0.00	4	13.06	13.20	-4	1,360	-0.29%
2020/01/30	30	13.28	6	12.64	13.25	24	1,227	1.95%
2020/01/07	2	11.29	0	0.00	11.32	2	928	0.22%
2019/12/30	2	11.42	0	0.00	11.43	2	960	0.21%
2019/11/08	1	11.50	0	0.00	11.51	1	1,543	0.06%
2019/10/30	1	11.83	0	0.00	11.84	1	1,802	0.06%
2019/10/22	0	0.00	2	11.85	11.83	-2	1,905	-0.10%
2019/10/15	0	0.00	2	11.71	11.71	-2	1,951	-0.10%
2019/10/14	3	11.68	0	0.00	11.71	3	1,943	0.15%
2019/10/07	0	0.00	2	12.29	12.27	-2	1,945	-0.10%
2019/10/01	0	0.00	25	12.17	12.16	-25	1,967	-1.27%
2019/09/24	0	0.00	3	12.07	12.04	-3	2,070	-0.14%
2019/09/23	0	0.00	2	12.02	12.12	-2	2,077	-0.10%
2019/09/06	8	11.96	0	0.00	11.94	8	2,323	0.34%
2019/09/05	5	12.04	17	12.03	12.00	-12	2,324	-0.52%
2019/09/04	3	12.23	0	0.00	12.23	3	2,277	0.13%
2019/09/02	19	12.25	0	0.00	12.26	19	2,394	0.79%
2019/08/29	4	12.41	0	0.00	12.46	4	2,419	0.17%
2019/08/28	3	12.32	0	0.00	12.41	3	2,433	0.12%
2019/08/27	4	12.35	0	0.00	12.32	4	2,457	0.16%
2019/08/20	10	12.42	0	0.00	12.40	10	2,511	0.40%
2019/08/19	10	12.50	0	0.00	12.43	10	2,513	0.40%
2019/08/14	0	0.00	12	12.65	12.70	-12	2,610	-0.46%
2019/08/06	12	13.12	0	0.00	12.96	12	2,962	0.41%
2019/08/05	0	0.00	1	12.79	12.79	-1	2,947	-0.03%
2019/08/02	0	0.00	1	12.62	12.67	-1	3,043	-0.03%
2019/08/01	0	0.00	4	12.38	12.39	-4	3,058	-0.13%
2019/07/30	0	0.00	30	12.10	12.07	-30	3,132	-0.96%
2019/07/25	0	0.00	4	12.20	12.20	-4	3,267	-0.12%
2019/07/17	2	12.46	0	0.00	12.39	2	3,366	0.06%
2019/07/15	2	12.51	0	0.00	12.31	2	3,447	0.06%
2019/07/10	0	0.00	15	12.36	12.42	-15	3,579	-0.42%
2019/07/08	32	12.40	0	0.00	12.38	32	3,635	0.88%
2019/07/04	2	12.20	0	0.00	12.22	2	3,694	0.05%
2019/06/24	2	12.40	0	0.00	12.40	2	3,711	0.05%
2019/06/20	20	12.38	4	12.67	12.46	16	3,734	0.43%
2019/06/19	1	12.70	0	0.00	12.69	1	3,618	0.03%
2019/06/14	0	0.00	529	13.07	13.05	-529	3,530	-14.98%	大賣/鉅額交易
2019/06/11	0	0.00	1	13.09	13.06	-1	3,511	-0.03%
2019/06/06	1	13.49	0	0.00	13.53	1	3,424	0.03%
2019/05/30	0	0.00	2	13.40	13.50	-2	3,522	-0.06%
2019/05/28	0	0.00	3	13.36	13.33	-3	3,621	-0.08%
2019/05/23	531	13.67	0	0.00	13.66	531	3,621	14.66%	大買/鉅額交易
2019/05/21	0	0.00	682	13.42	13.42	-682	3,496	-19.50%	大賣/鉅額交易
2019/05/20	2	13.55	0	0.00	13.59	2	3,444	0.06%
2019/05/17	0	0.00	151	13.37	13.41	-151	3,344	-4.52%	大賣/鉅額交易
2019/05/16	130	13.22	0	0.00	13.23	130	3,283	3.96%	大買/鉅額交易
2019/05/15	550	13.31	6	13.36	13.25	544	3,245	16.76%	大買/鉅額交易
2019/05/14	142	13.45	300	13.54	13.43	-158	3,158	-5.00%	大買/大賣/鉅額交易
2019/05/10	302	13.62	0	0.00	13.37	302	2,985	10.12%	大買/鉅額交易
2019/04/24	4	12.55	0	0.00	12.48	4	2,264	0.18%
2019/04/18	4	12.38	20	12.37	12.40	-16	2,113	-0.76%
2019/04/17	21	12.24	0	0.00	12.27	21	2,054	1.02%
2019/04/16	2	12.37	0	0.00	12.37	2	1,985	0.10%
2019/04/12	2	12.77	40	12.74	12.72	-38	1,854	-2.05%
2019/04/09	20	12.50	0	0.00	12.54	20	1,739	1.15%
2019/04/08	27	12.56	0	0.00	12.69	27	1,685	1.60%
2019/03/25	3	13.72	0	0.00	13.73	3	1,373	0.22%
2019/03/19	20	13.28	20	13.35	13.32	0	1,292	0.00%
2019/03/08	0	0.00	45	14.00	13.96	-45	1,069	-4.21%
2019/03/04	5	13.22	365	13.35	13.22	-360	852	-42.23%	大賣/鉅額交易
2019/02/27	320	13.93	288	13.79	13.62	32	746	4.29%	大買/大賣/
2019/02/26	373	13.92	150	13.79	13.93	223	686	32.48%	大買/大賣/鉅額交易
2019/02/25	20	14.42	0	0.00	14.35	20	589	3.40%
2019/02/22	0	0.00	20	14.81	14.76	-20	534	-3.74%
2019/02/19	20	14.63	0	0.00	14.79	20	494	4.04%
2019/02/15	130	14.84	0	0.00	14.99	130	442	29.35%	大買/鉅額交易
2018/10/19	0	0.00	2	16.40	16.23	-2	476	-0.42%
2018/10/08	0	0.00	1	15.72	15.66	-1	450	-0.22%
2018/10/05	0	0.00	2	15.69	15.68	-2	426	-0.47%
2018/10/04	0	0.00	1	15.60	15.58	-1	426	-0.23%
2018/09/21	4	15.40	0	0.00	15.38	4	434	0.92%
2018/04/10	0	0.00	5	14.41	14.35	-5	488	-1.02%
2018/04/09	0	0.00	15	14.46	14.50	-15	489	-3.06%
2018/03/27	0	0.00	20	14.10	14.21	-20	476	-4.19%
2018/03/23	20	14.20	0	0.00	14.31	20	451	4.43%
2018/03/20	0	0.00	6	13.66	13.64	-6	417	-1.44%
2018/03/15	1	13.56	0	0.00	13.55	1	413	0.24%
2018/03/13	1	13.50	0	0.00	13.48	1	409	0.24%
2018/03/02	3	13.69	0	0.00	13.78	3	400	0.75%
2018/02/23	0	0.00	20	13.42	13.50	-20	388	-5.14%
2018/02/22	3	13.54	0	0.00	13.54	3	392	0.77%
2018/02/12	20	14.17	0	0.00	14.24	20	388	5.15%
2018/02/09	0	0.00	2	14.17	14.37	-2	373	-0.54%
2018/01/03	2	13.63	0	0.00	13.67	2	155	1.29%