復華香港正2 (00650L)-元大-彰化民生券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	10.80	0	0.00	10.67	27	30,444	0.09%
2024/04/29	30	9.98	20	10.02	10.05	10	30,596	0.03%
2024/04/26	10	9.48	0	0.00	9.89	10	30,110	0.03%
2024/04/25	0	0.00	6	9.49	9.40	-6	29,901	-0.02%
2024/04/24	0	0.00	1	9.02	9.26	-1	29,582	0.00%
2024/04/23	11	8.77	21	8.87	8.91	-10	29,703	-0.03%
2024/04/22	0	0.00	105	8.64	8.62	-105	29,870	-0.35%	大賣/鉅額交易
2024/04/19	39	8.18	63	8.26	8.26	-24	29,611	-0.08%
2024/04/17	25	8.33	5	8.35	8.29	20	29,353	0.07%
2024/04/16	70	8.47	1	8.44	8.43	69	29,005	0.24%
2024/04/15	25	8.60	20	8.71	8.70	5	28,468	0.02%
2024/04/12	46	8.97	0	0.00	8.93	46	28,224	0.16%
2024/04/11	2	8.93	0	0.00	9.19	2	27,857	0.01%
2024/04/10	5	9.21	24	9.14	9.26	-19	27,597	-0.07%
2024/04/09	20	8.95	20	9.09	8.95	0	27,074	0.00%
2024/04/08	40	8.76	40	8.97	8.85	0	26,838	0.00%
2024/04/03	20	8.86	0	0.00	8.90	20	26,725	0.07%
2024/04/02	10	8.97	10	9.08	9.02	0	27,035	0.00%
2024/04/01	0	0.00	15	8.76	8.90	-15	26,623	-0.06%
2024/03/29	15	8.70	0	0.00	8.69	15	26,470	0.06%
2024/03/28	21	8.50	113	8.71	8.77	-92	26,467	-0.35%	大賣/
2024/03/27	53	8.55	20	8.64	8.53	33	26,474	0.12%
2024/03/26	1	8.57	0	0.00	8.62	1	26,651	0.00%
2024/03/25	26	8.68	20	8.63	8.61	6	26,409	0.02%
2024/03/22	41	8.62	0	0.00	8.53	41	26,421	0.16%
2024/03/21	20	8.93	10	9.05	8.97	10	25,777	0.04%
2024/03/20	37	8.65	35	8.68	8.66	2	25,593	0.01%
2024/03/15	1	8.88	0	0.00	8.68	1	24,745	0.00%
2024/03/13	11	9.23	0	0.00	9.25	11	24,065	0.05%
2024/03/12	3	8.84	0	0.00	9.02	3	23,824	0.01%
2024/03/11	0	0.00	250	8.61	8.63	-250	23,691	-1.06%	大賣/鉅額交易
2024/03/08	0	0.00	10	8.50	8.50	-10	23,804	-0.04%
2024/03/07	22	8.43	10	8.54	8.41	12	23,731	0.05%
2024/03/05	252	8.32	0	0.00	8.22	252	23,163	1.09%	大買/鉅額交易
2024/03/01	20	8.42	370	8.66	8.59	-350	22,700	-1.54%	大賣/鉅額交易
2024/02/27	1	8.64	0	0.00	8.72	1	22,077	0.00%
2024/02/23	0	0.00	25	8.80	8.80	-25	21,534	-0.12%
2024/02/22	8	8.63	0	0.00	8.74	8	21,229	0.04%
2024/02/19	40	8.27	0	0.00	8.22	40	20,223	0.20%
2024/02/16	0	0.00	50	8.28	8.45	-50	20,090	-0.25%
2024/02/05	20	7.44	20	7.60	7.76	0	19,583	0.00%
2024/02/02	50	7.83	50	8.00	7.73	0	19,312	0.00%
2024/02/01	35	7.76	45	7.82	7.80	-10	18,833	-0.05%
2024/01/31	32	7.66	10	7.76	7.62	22	18,476	0.12%
2024/01/30	10	7.88	0	0.00	7.86	10	18,216	0.05%
2024/01/29	5	8.26	100	8.19	8.20	-95	18,090	-0.53%
2024/01/26	10	8.20	10	8.26	8.26	0	18,021	0.00%
2024/01/25	100	8.18	0	0.00	8.37	100	17,973	0.56%
2024/01/22	40	7.18	0	0.00	7.16	40	16,689	0.24%
2024/01/17	82	7.80	0	0.00	7.57	82	15,917	0.52%
2024/01/10	20	8.33	20	8.39	8.35	0	14,130	0.00%
2024/01/08	16	8.56	0	0.00	8.41	16	13,941	0.11%
2024/01/03	0	0.00	40	8.89	8.90	-40	13,650	-0.29%
2024/01/02	50	9.17	0	0.00	9.11	50	13,630	0.37%
2023/12/26	0	0.00	50	8.89	8.88	-50	12,770	-0.39%
2023/12/25	50	8.88	0	0.00	8.88	50	12,920	0.39%
2023/12/22	30	8.92	0	0.00	8.81	30	12,954	0.23%
2023/12/19	50	8.88	0	0.00	8.98	50	12,047	0.42%
2023/12/14	0	0.00	23	8.81	8.83	-23	11,434	-0.20%
2023/12/13	55	8.67	12	8.62	8.60	43	11,351	0.38%
2023/12/11	10	8.43	0	0.00	8.46	10	11,359	0.09%
2023/12/07	2	8.69	0	0.00	8.69	2	11,061	0.02%
2023/12/05	2	8.98	0	0.00	8.82	2	10,643	0.02%
2023/12/04	12	9.33	0	0.00	9.25	12	10,268	0.12%
2023/12/01	3	9.45	0	0.00	9.45	3	10,125	0.03%
2023/11/30	2	9.55	0	0.00	9.53	2	10,094	0.02%
2023/11/29	12	9.76	10	9.60	9.57	2	10,081	0.02%
2023/11/28	3	10.00	0	0.00	10.02	3	9,723	0.03%
2023/11/27	10	10.11	0	0.00	10.08	10	9,760	0.10%
2023/11/23	5	10.34	0	0.00	10.34	5	9,758	0.05%
2023/11/22	16	10.46	0	0.00	10.42	16	9,863	0.16%
2023/11/17	10	10.15	0	0.00	10.14	10	9,752	0.10%
2023/11/13	10	9.82	0	0.00	9.90	10	9,777	0.10%
2023/11/10	20	9.98	0	0.00	9.91	20	9,860	0.20%
2023/11/06	0	0.00	1	10.79	10.68	-1	9,991	-0.01%
2023/11/03	0	0.00	1	10.33	10.36	-1	9,873	-0.01%
2023/11/02	0	0.00	2	10.10	9.96	-2	9,876	-0.02%
2023/10/31	6	9.93	5	9.76	9.76	1	9,885	0.01%
2023/10/27	0	0.00	1	9.86	10.02	-1	10,034	-0.01%
2023/10/26	1	9.71	0	0.00	9.61	1	10,146	0.01%
2023/10/24	10	9.58	12	9.77	9.73	-2	10,136	-0.02%
2023/10/20	22	9.84	22	9.95	9.96	0	10,206	0.00%
2023/10/19	42	10.22	1	10.12	10.12	41	10,128	0.40%
2023/10/13	1	10.80	1	10.90	10.70	0	10,213	0.00%
2023/10/11	0	0.00	2	10.81	10.86	-2	10,080	-0.02%
2023/10/06	0	0.00	1	10.11	10.33	-1	9,961	-0.01%
2023/10/04	1	10.04	0	0.00	9.93	1	9,894	0.01%
2023/10/03	3	10.15	0	0.00	10.05	3	9,856	0.03%
2023/09/28	3	10.35	2	10.29	10.29	1	9,907	0.01%
2023/09/27	1	10.35	1	10.50	10.44	0	9,802	0.00%
2023/09/26	21	10.47	1	10.43	10.43	20	9,818	0.20%
2023/09/25	10	10.72	0	0.00	10.75	10	9,726	0.10%
2023/09/22	1	10.41	1	10.48	10.75	0	9,728	0.00%
2023/09/21	16	10.63	0	0.00	10.52	16	9,722	0.16%
2023/09/20	20	10.85	0	0.00	10.81	20	9,667	0.21%
2023/09/18	40	10.92	0	0.00	10.94	40	9,670	0.41%
2023/09/15	0	0.00	2	11.32	11.31	-2	9,646	-0.02%
2023/09/14	11	10.95	1	11.14	11.05	10	9,581	0.10%
2023/09/12	20	10.89	0	0.00	11.04	20	9,787	0.20%
2023/09/11	30	10.86	0	0.00	11.05	30	9,842	0.30%
2023/09/08	22	10.98	0	0.00	10.94	22	9,779	0.22%
2023/09/07	35	11.23	0	0.00	11.21	35	9,819	0.36%
2023/09/04	0	0.00	1	11.82	11.92	-1	9,801	-0.01%
2023/08/31	5	11.42	0	0.00	11.35	5	9,874	0.05%
2023/08/30	1	11.55	1	11.67	11.57	0	9,907	0.00%
2023/08/29	0	0.00	1	11.43	11.52	-1	10,007	-0.01%
2023/08/28	0	0.00	2	11.12	11.06	-2	9,985	-0.02%
2023/08/24	2	10.85	1	10.90	11.15	1	10,112	0.01%
2023/08/23	0	0.00	1	10.69	10.75	-1	10,076	-0.01%
2023/08/22	10	10.48	2	10.55	10.46	8	10,040	0.08%
2023/08/21	59	10.58	0	0.00	10.52	59	10,330	0.57%
2023/08/18	6	10.96	1	11.25	10.92	5	10,311	0.05%
2023/08/17	17	11.15	7	11.14	11.14	10	10,265	0.10%
2023/08/16	1	11.41	1	11.27	11.31	0	10,016	0.00%
2023/08/14	2	11.83	0	0.00	11.71	2	10,195	0.02%
2023/08/08	1	12.65	0	0.00	12.49	1	10,139	0.01%
2023/08/07	1	12.88	0	0.00	12.85	1	10,002	0.01%
2023/07/31	0	0.00	2	13.77	13.70	-2	9,824	-0.02%
2023/07/28	0	0.00	2	13.30	13.30	-2	9,704	-0.02%
2023/07/27	0	0.00	1	12.99	13.02	-1	9,690	-0.01%
2023/07/26	0	0.00	1	12.58	12.55	-1	9,698	-0.01%
2023/07/25	0	0.00	2	12.46	12.54	-2	9,705	-0.02%
2023/07/24	1	12.07	0	0.00	11.90	1	9,532	0.01%
2023/07/21	1	12.27	1	12.37	12.19	0	9,485	0.00%
2023/07/20	1	12.12	2	12.31	12.23	-1	9,521	-0.01%
2023/07/19	2	12.00	0	0.00	11.93	2	9,517	0.02%
2023/07/13	0	0.00	4	12.48	12.69	-4	9,550	-0.04%
2023/07/11	0	0.00	46	11.99	11.91	-46	9,476	-0.49%
2023/07/10	0	0.00	10	11.84	11.58	-10	9,535	-0.10%
2023/07/07	50	11.42	0	0.00	11.61	50	9,494	0.53%
2023/07/06	6	11.73	0	0.00	11.69	6	9,524	0.06%
2023/07/05	2	12.45	0	0.00	12.31	2	9,294	0.02%
2023/07/04	0	0.00	1	12.64	12.58	-1	9,291	-0.01%
2023/07/03	0	0.00	81	12.40	12.46	-81	9,385	-0.86%
2023/06/29	36	12.04	0	0.00	11.97	36	9,477	0.38%
2023/06/28	1	12.22	1	12.30	12.24	0	9,602	0.00%
2023/06/26	34	11.91	4	11.96	11.91	30	9,830	0.31%
2023/06/21	15	12.45	0	0.00	12.37	15	9,870	0.15%
2023/06/19	1	13.17	0	0.00	13.11	1	10,010	0.01%
2023/06/16	0	0.00	1	13.24	13.45	-1	9,950	-0.01%
2023/06/15	0	0.00	40	12.93	13.01	-40	9,983	-0.40%
2023/06/13	0	0.00	30	12.68	12.66	-30	10,171	-0.29%
2023/06/06	0	0.00	3	12.31	12.27	-3	10,684	-0.03%
2023/06/05	0	0.00	2	12.10	11.92	-2	10,792	-0.02%
2023/06/02	1	11.46	3	11.80	11.84	-2	10,801	-0.02%
2023/06/01	1	11.10	3	11.25	11.33	-2	10,752	-0.02%
2023/05/31	4	11.02	2	10.96	10.91	2	10,766	0.02%
2023/05/30	15	11.33	0	0.00	11.30	15	10,648	0.14%
2023/05/26	4	11.51	0	0.00	11.58	4	10,774	0.04%
2023/05/25	26	11.94	1	11.62	11.62	25	10,868	0.23%
2023/05/24	17	12.44	1	12.42	12.36	16	10,524	0.15%
2023/05/23	31	12.85	0	0.00	12.80	31	10,395	0.30%
2023/05/22	2	12.63	62	12.94	12.97	-60	10,368	-0.58%
2023/05/19	54	12.66	2	12.77	12.63	52	10,328	0.50%
2023/05/18	10	12.94	902	13.02	12.95	-892	10,151	-8.79%	大賣/鉅額交易
2023/05/17	1	13.11	1	13.29	13.04	0	10,089	0.00%
2023/05/16	0	0.00	6	13.50	13.31	-6	10,048	-0.06%
2023/05/15	5	12.75	1	12.83	13.16	4	10,007	0.04%
2023/05/10	4	13.07	0	0.00	12.98	4	9,963	0.04%
2023/05/05	1	13.28	9	13.52	13.42	-8	9,947	-0.08%
2023/05/04	0	0.00	2	13.22	13.20	-2	9,898	-0.02%
2023/05/03	9	12.84	0	0.00	12.79	9	9,852	0.09%
2023/05/02	1	13.06	1	13.20	13.35	0	9,799	0.00%
2023/04/28	0	0.00	4	13.30	13.30	-4	9,780	-0.04%
2023/04/27	1	12.94	1	13.04	13.04	0	9,736	0.00%
2023/04/25	4	12.83	0	0.00	12.76	4	9,871	0.04%
2023/04/20	1	13.91	0	0.00	13.81	1	9,942	0.01%
2023/04/19	1	13.95	1	14.06	14.03	0	10,011	0.00%
2023/04/17	0	0.00	1	14.10	14.16	-1	10,245	-0.01%
2023/04/13	1	13.43	1	13.53	13.62	0	10,621	0.00%
2023/04/11	3	14.10	1	14.37	13.83	2	10,536	0.02%
2023/03/31	1	13.98	3	14.23	13.97	-2	10,478	-0.02%
2023/03/30	1	13.57	0	0.00	13.64	1	10,462	0.01%
2023/03/29	0	0.00	5	13.87	13.63	-5	10,433	-0.05%
2023/03/28	1	13.05	0	0.00	13.04	1	10,354	0.01%
2023/03/23	0	0.00	1	13.14	13.24	-1	10,332	-0.01%
2023/03/22	0	0.00	5	12.73	12.90	-5	10,338	-0.05%
2023/03/20	5	12.48	0	0.00	12.16	5	10,283	0.05%
2023/03/17	0	0.00	1	12.94	12.88	-1	10,219	-0.01%
2023/03/16	1	12.59	1	12.69	12.50	0	10,277	0.00%
2023/03/15	1	12.78	2	13.02	12.79	-1	10,290	-0.01%
2023/03/14	2	12.70	0	0.00	12.63	2	10,359	0.02%
2023/03/10	2	12.98	0	0.00	12.80	2	10,220	0.02%
2023/03/09	0	0.00	1	13.77	13.71	-1	10,154	-0.01%
2023/03/08	5	13.81	0	0.00	13.62	5	10,235	0.05%
2023/03/07	1	14.65	3	14.82	14.65	-2	10,318	-0.02%
2023/03/06	1	14.10	1	14.27	14.46	0	10,375	0.00%
2023/03/03	1	14.47	1	14.58	14.36	0	10,348	0.00%
2023/03/02	3	14.06	3	14.22	14.25	0	10,279	0.00%
2023/03/01	0	0.00	1	13.76	14.14	-1	10,312	-0.01%
2023/02/24	4	13.76	2	13.70	13.65	2	10,270	0.02%
2023/02/23	4	14.12	2	14.27	14.12	2	10,235	0.02%
2023/02/22	2	14.13	2	14.25	14.26	0	10,297	0.00%
2023/02/21	4	14.59	2	14.69	14.41	2	10,378	0.02%
2023/02/20	1	14.46	1	14.62	14.74	0	10,468	0.00%
2023/02/17	3	14.86	0	0.00	14.72	3	10,645	0.03%
2023/02/16	0	0.00	2	15.07	15.29	-2	10,834	-0.02%
2023/02/15	3	15.00	1	14.78	14.69	2	11,063	0.02%
2023/02/14	2	15.19	2	15.28	15.11	0	11,079	0.00%
2023/02/13	1	14.71	1	14.85	15.16	0	11,248	0.00%
2023/02/10	3	15.64	3	15.49	15.15	0	11,324	0.00%
2023/02/09	1	15.16	1	15.36	15.60	0	11,687	0.00%
2023/02/08	1	15.28	1	15.41	15.33	0	12,263	0.00%
2023/02/07	0	0.00	2	15.43	15.41	-2	12,375	-0.02%
2023/02/06	3	15.27	0	0.00	15.05	3	12,508	0.02%
2023/02/03	5	15.90	0	0.00	15.72	5	12,579	0.04%
2023/02/02	3	16.52	3	16.69	16.50	0	12,688	0.00%
2023/02/01	1	16.22	2	16.37	16.30	-1	12,765	-0.01%
2023/01/31	3	16.63	1	16.80	16.19	2	12,784	0.02%
2023/01/30	1	17.10	4	17.36	16.95	-3	12,856	-0.02%
2023/01/17	5	16.00	2	16.21	15.87	3	13,241	0.02%
2023/01/16	806	16.44	1	16.51	16.30	805	13,641	5.90%	大買/鉅額交易
2023/01/13	0	0.00	2	16.01	15.97	-2	13,577	-0.01%
2023/01/12	100	15.72	1	16.23	15.78	99	13,755	0.72%
2023/01/10	1	15.88	1	15.78	15.79	0	13,473	0.00%
2023/01/06	0	0.00	1	15.75	15.33	-1	13,431	-0.01%
2023/01/05	0	0.00	4	15.60	15.40	-4	13,361	-0.03%
2023/01/04	1	14.27	5	14.43	14.66	-4	13,180	-0.03%
2023/01/03	1	13.19	3	13.88	14.06	-2	13,068	-0.02%
2022/12/29	2	13.67	0	0.00	13.62	2	12,739	0.02%
2022/12/28	0	0.00	5	14.03	13.99	-5	12,766	-0.04%
2022/12/09	0	0.00	2	13.82	13.80	-2	11,936	-0.02%
2022/12/07	0	0.00	5	13.57	13.74	-5	11,673	-0.04%
2022/12/06	0	0.00	4	13.49	13.23	-4	11,515	-0.03%
2022/11/21	2	11.22	2	11.09	11.22	0	10,221	0.00%
2022/11/17	1	11.66	1	11.54	11.54	0	9,942	0.00%
2022/11/09	2	9.74	0	0.00	9.76	2	8,773	0.02%
2022/11/08	2	10.03	1	10.05	10.01	1	8,587	0.01%
2022/11/01	2	8.28	2	8.43	8.55	0	7,180	0.00%
2022/10/31	4	8.26	4	8.35	8.34	0	6,982	0.00%
2022/10/28	2	8.45	2	8.35	8.35	0	6,787	0.00%
2022/10/27	1	9.05	1	9.02	9.02	0	6,674	0.00%
2022/10/26	8	8.87	8	8.85	8.85	0	6,663	0.00%
2022/10/25	3	8.52	13	8.71	8.68	-10	6,493	-0.15%
2022/10/24	12	9.09	0	0.00	8.88	12	5,996	0.20%
2022/10/21	0	0.00	3	9.93	9.91	-3	5,543	-0.05%
2022/10/20	6	9.74	30	9.79	10.02	-24	5,457	-0.44%
2022/10/11	2	10.70	0	0.00	10.69	2	4,810	0.04%
2022/10/05	0	0.00	1	12.29	12.34	-1	4,700	-0.02%
2022/10/03	2	11.03	0	0.00	10.87	2	4,599	0.04%
2022/09/30	2	11.18	0	0.00	11.18	2	4,580	0.04%
2022/09/27	6	11.92	0	0.00	11.92	6	4,414	0.14%
2022/09/23	2	12.28	0	0.00	12.37	2	4,311	0.05%
2022/09/22	6	12.47	0	0.00	12.39	6	4,312	0.14%
2022/09/21	1	12.98	0	0.00	13.01	1	4,253	0.02%
2022/09/15	30	13.41	0	0.00	13.51	30	4,219	0.71%
2022/09/14	4	13.44	0	0.00	13.41	4	4,243	0.09%
2022/09/07	1	13.44	0	0.00	13.39	1	4,219	0.02%
2022/09/05	1	13.62	0	0.00	13.71	1	4,267	0.02%
2022/09/02	3	14.12	0	0.00	14.04	3	4,253	0.07%
2022/08/29	0	0.00	10	14.71	14.90	-10	4,102	-0.24%
2022/08/26	0	0.00	1	14.96	14.94	-1	4,046	-0.02%
2022/08/25	0	0.00	2	14.15	14.13	-2	3,953	-0.05%
2022/08/24	3	13.78	0	0.00	13.79	3	3,941	0.08%
2022/08/23	2	14.13	0	0.00	14.13	2	3,888	0.05%
2022/08/10	2	14.16	0	0.00	14.15	2	3,849	0.05%
2022/08/02	5	14.30	2	14.20	14.35	3	4,064	0.07%
2022/08/01	1	14.72	0	0.00	15.09	1	3,990	0.03%
2022/07/13	5	16.34	0	0.00	16.23	5	4,707	0.11%
2022/07/12	0	0.00	8	16.32	16.29	-8	4,694	-0.17%
2022/07/11	1	17.00	0	0.00	16.49	1	4,678	0.02%
2022/07/05	2	18.00	0	0.00	17.75	2	4,650	0.04%
2022/06/29	0	0.00	5	17.88	17.85	-5	4,705	-0.11%
2022/06/27	0	0.00	1	17.81	18.00	-1	4,694	-0.02%
2022/06/20	1	16.00	5	16.26	16.28	-4	4,833	-0.08%
2022/06/08	0	0.00	1	17.52	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	1	16.92	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	1	16.53	16.53	-1	6,248	-0.02%
2022/06/02	5	15.91	0	0.00	15.81	5	6,256	0.08%
2022/06/01	0	0.00	1	16.54	16.25	-1	6,282	-0.02%
2022/05/31	0	0.00	6	16.04	16.35	-6	6,316	-0.09%
2022/05/30	11	15.85	1	16.01	16.01	10	6,293	0.16%
2022/05/27	0	0.00	7	15.55	15.38	-7	6,272	-0.11%
2022/05/25	5	14.72	0	0.00	14.79	5	6,273	0.08%
2022/05/19	0	0.00	5	14.57	14.68	-5	6,256	-0.08%
2022/05/17	0	0.00	11	15.03	15.10	-11	6,183	-0.18%
2022/05/16	0	0.00	5	14.46	14.38	-5	6,126	-0.08%
2022/05/13	5	14.23	0	0.00	14.15	5	6,078	0.08%
2022/05/06	7	14.82	0	0.00	14.53	7	5,741	0.12%
2022/05/05	5	16.00	0	0.00	16.00	5	5,593	0.09%
2022/05/03	5	16.29	7	15.93	16.33	-2	5,500	-0.04%
2022/04/29	5	14.80	0	0.00	15.82	5	5,349	0.09%
2022/04/28	5	14.61	5	14.63	14.56	0	5,226	0.00%
2022/04/19	5	16.03	0	0.00	16.05	5	5,039	0.10%
2022/04/12	5	16.15	16	16.40	16.43	-11	5,080	-0.22%
2022/04/11	7	16.42	7	17.17	16.27	0	5,038	0.00%
2022/04/07	0	0.00	10	17.41	17.10	-10	4,997	-0.20%
2022/04/01	10	16.98	0	0.00	17.09	10	4,915	0.20%
2022/03/28	0	0.00	10	16.83	16.92	-10	4,737	-0.21%
2022/03/25	20	17.14	10	17.17	16.57	10	4,700	0.21%
2022/03/23	0	0.00	20	17.76	17.69	-20	4,648	-0.43%
2022/03/21	20	16.84	10	17.23	16.10	10	4,485	0.22%
2022/03/17	0	0.00	30	15.98	16.23	-30	4,309	-0.70%
2022/03/16	10	13.01	10	13.46	13.64	0	3,826	0.00%
2022/03/15	31	13.33	20	13.61	13.14	11	3,522	0.31%
2022/03/14	21	14.53	0	0.00	14.57	21	3,179	0.66%
2022/03/10	0	0.00	10	16.23	15.89	-10	2,922	-0.34%
2022/03/09	2	15.53	0	0.00	15.19	2	2,881	0.07%
2022/03/08	21	16.20	20	16.50	16.26	1	2,752	0.04%
2022/03/07	0	0.00	10	16.62	16.70	-10	2,711	-0.37%
2022/03/04	1	17.60	0	0.00	17.62	1	2,693	0.04%
2022/03/03	2	18.62	0	0.00	18.56	2	2,667	0.07%
2022/03/01	20	19.09	0	0.00	18.99	20	2,644	0.76%
2022/02/25	1	19.44	0	0.00	19.21	1	2,602	0.04%
2022/02/21	10	21.30	10	21.51	21.57	0	2,502	0.00%
2022/02/14	1	22.24	0	0.00	22.18	1	2,510	0.04%
2022/02/10	1	22.35	0	0.00	22.51	1	2,507	0.04%
2022/01/21	0	0.00	1	22.75	22.53	-1	2,466	-0.04%
2022/01/20	0	0.00	3	21.71	22.50	-3	2,416	-0.12%
2022/01/12	0	0.00	15	21.49	21.61	-15	2,302	-0.65%
2021/12/30	15	19.80	0	0.00	19.71	15	2,120	0.71%
2021/12/21	1	19.29	0	0.00	19.41	1	2,053	0.05%
2021/12/16	2	20.25	0	0.00	20.13	2	1,967	0.10%
2021/11/30	1	20.50	0	0.00	20.31	1	1,743	0.06%
2021/11/02	5	23.93	0	0.00	23.43	5	1,508	0.33%
2021/11/01	10	23.51	0	0.00	23.38	10	1,476	0.68%
2021/10/29	5	23.90	0	0.00	23.92	5	1,481	0.34%
2021/10/27	4	24.26	0	0.00	24.24	4	1,505	0.27%
2021/10/22	0	0.00	1	24.93	25.04	-1	1,576	-0.06%
2021/10/20	0	0.00	3	24.73	25.10	-3	1,641	-0.18%
2021/10/19	0	0.00	5	23.95	24.39	-5	1,630	-0.31%
2021/10/18	0	0.00	15	23.82	23.41	-15	1,627	-0.92%
2021/10/15	0	0.00	7	23.41	23.63	-7	1,619	-0.43%
2021/10/12	0	0.00	3	23.18	23.21	-3	1,635	-0.18%
2021/10/08	2	22.98	0	0.00	22.51	2	1,615	0.12%
2021/10/05	8	21.49	0	0.00	21.53	8	1,594	0.50%
2021/10/04	0	0.00	5	21.17	21.50	-5	1,602	-0.31%
2021/09/28	0	0.00	1	21.66	22.32	-1	1,587	-0.06%
2021/09/24	6	22.14	0	0.00	22.08	6	1,578	0.38%
2021/08/23	0	0.00	5	23.63	23.51	-5	1,515	-0.33%
2021/08/20	10	23.22	5	22.40	22.40	5	1,527	0.33%
2021/08/18	10	24.74	0	0.00	24.69	10	1,503	0.67%
2021/08/09	0	0.00	10	25.51	25.48	-10	1,508	-0.66%
2021/07/29	0	0.00	5	25.39	25.39	-5	1,446	-0.35%
2021/07/27	5	25.31	5	24.86	24.49	0	1,355	0.00%
2021/07/26	10	26.62	5	26.76	25.96	5	1,329	0.38%
2021/07/21	7	27.46	0	0.00	27.29	7	1,276	0.55%
2021/07/20	3	27.49	0	0.00	27.46	3	1,273	0.24%
2021/07/15	0	0.00	5	29.33	29.28	-5	1,265	-0.40%
2021/07/13	0	0.00	5	28.36	28.84	-5	1,285	-0.39%
2021/07/01	5	30.54	0	0.00	30.54	5	1,224	0.41%
2021/06/25	5	31.30	0	0.00	31.41	5	1,223	0.41%
2021/06/24	5	30.75	0	0.00	30.66	5	1,217	0.41%
2021/06/23	5	29.89	0	0.00	30.40	5	1,208	0.41%
2021/06/21	5	29.66	0	0.00	29.58	5	1,217	0.41%
2021/06/18	0	0.00	5	30.39	30.21	-5	1,205	-0.41%
2021/06/04	0	0.00	10	30.63	30.73	-10	1,241	-0.81%
2021/05/31	5	30.71	0	0.00	30.66	5	1,243	0.40%
2021/05/19	0	0.00	2	29.58	29.55	-2	1,338	-0.15%
2021/05/18	0	0.00	3	29.59	29.85	-3	1,333	-0.23%
2021/04/23	0	0.00	586	30.72	30.60	-586	1,626	-36.02%	大賣/鉅額交易
2021/04/06	10	30.94	0	0.00	30.76	10	1,542	0.65%
2021/04/01	10	30.15	0	0.00	30.17	10	1,532	0.65%
2021/03/29	0	0.00	10	29.74	29.31	-10	1,497	-0.67%
2021/03/24	5	29.33	0	0.00	28.57	5	1,502	0.33%
2021/03/09	5	30.40	10	29.85	30.46	-5	1,368	-0.37%
2021/03/05	3	30.07	10	30.64	30.50	-7	1,341	-0.52%
2021/03/04	0	0.00	8	30.60	30.72	-8	1,328	-0.60%
2021/02/26	183	31.51	8	31.59	31.16	175	1,281	13.65%	大買/鉅額交易
2021/01/15	330	30.04	0	0.00	29.78	330	893	36.93%	大買/鉅額交易
2021/01/13	86	29.62	0	0.00	29.59	86	901	9.54%
2020/12/30	3	26.90	0	0.00	27.03	3	910	0.33%
2020/12/17	0	0.00	3	26.20	26.20	-3	1,048	-0.29%
2020/11/05	30	24.18	30	24.36	24.35	0	1,227	0.00%
2020/10/19	20	22.53	20	22.85	22.62	0	1,327	0.00%
2020/10/07	10	21.95	10	21.94	21.90	0	1,445	0.00%
2020/10/06	0	0.00	8	21.62	21.52	-8	1,451	-0.55%
2020/10/05	0	0.00	2	21.22	21.25	-2	1,476	-0.14%
2020/09/08	10	22.80	10	23.13	22.83	0	1,673	0.00%
2020/09/01	0	0.00	5	23.90	24.01	-5	1,778	-0.28%
2020/08/31	0	0.00	15	24.59	24.59	-15	1,774	-0.85%
2020/08/26	30	24.42	0	0.00	24.35	30	1,883	1.59%
2020/08/25	30	24.55	0	0.00	24.18	30	1,924	1.56%
2020/08/24	0	0.00	10	24.44	24.32	-10	1,950	-0.51%
2020/08/21	0	0.00	20	23.44	23.70	-20	1,986	-1.01%
2020/08/20	0	0.00	10	22.74	22.74	-10	1,994	-0.50%
2020/08/13	10	23.90	9	24.23	23.94	1	2,041	0.05%
2020/08/12	10	23.13	0	0.00	23.13	10	2,013	0.50%
2020/08/11	0	0.00	10	23.48	23.47	-10	2,002	-0.50%
2020/08/10	9	22.25	0	0.00	22.62	9	1,985	0.45%
2020/08/07	20	22.58	0	0.00	22.38	20	1,973	1.01%
2020/08/06	10	23.13	10	23.03	23.03	0	1,944	0.00%
2020/08/04	0	0.00	10	22.88	22.85	-10	1,896	-0.53%
2020/08/03	10	22.34	0	0.00	22.39	10	1,885	0.53%
2020/07/31	14	22.95	0	0.00	22.99	14	1,860	0.75%
2020/07/30	6	23.66	10	23.83	23.65	-4	1,851	-0.22%
2020/07/24	10	23.54	0	0.00	22.93	10	1,818	0.55%
2020/07/23	0	0.00	10	24.11	23.90	-10	1,785	-0.56%
2020/07/21	6	24.56	10	24.44	24.45	-4	1,716	-0.23%
2020/07/16	2	24.00	0	0.00	23.82	2	1,634	0.12%
2020/07/14	2	24.26	0	0.00	24.46	2	1,577	0.13%
2020/07/10	10	25.37	0	0.00	24.99	10	1,512	0.66%
2020/07/09	0	0.00	10	26.09	26.04	-10	1,481	-0.68%
2020/07/06	0	0.00	10	25.47	25.74	-10	1,360	-0.73%
2020/07/02	0	0.00	2	22.68	23.28	-2	1,288	-0.16%
2020/07/01	0	0.00	4	22.46	22.87	-4	1,245	-0.32%
2020/06/30	0	0.00	4	22.52	22.49	-4	1,233	-0.32%
2020/06/29	0	0.00	2	22.49	22.00	-2	1,220	-0.16%
2020/06/24	0	0.00	8	23.30	23.18	-8	1,179	-0.68%
2020/06/23	0	0.00	10	22.95	22.96	-10	1,156	-0.86%
2020/06/01	5	20.95	9	20.22	20.96	-4	725	-0.55%
2020/05/28	4	19.65	0	0.00	19.67	4	655	0.61%
2019/12/20	0	0.00	1	30.25	30.17	-1	600	-0.17%
2019/12/17	0	0.00	2	30.12	30.12	-2	600	-0.33%
2019/12/03	0	0.00	1	27.49	27.47	-1	619	-0.16%
2019/11/13	1	28.20	0	0.00	27.77	1	702	0.14%
2019/08/13	0	0.00	5	25.79	25.66	-5	234	-2.14%
2019/08/05	5	27.16	0	0.00	27.23	5	166	3.01%