富邦NASDAQ (00662)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
71.9
漲跌
▼1.1
漲幅
-1.51%
成交量
2,424張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	71.88	0	0.00	71.90	2.1	3,138	0.07%
2024/04/18	2	72.95	0	0.00	73.00	2	3,157	0.06%
2024/04/17	13	73.99	0	0.00	74.00	13	3,166	0.41%
2024/04/15	0	0.00	0.1	75.15	75.00	-0.1	3,153	0.00%
2024/04/11	0.1	74.55	0	0.00	74.55	0.1	3,086	0.00%
2024/04/03	1.7	74.61	0	0.00	74.50	1.7	2,859	0.06%
2024/04/02	1.1	75.09	0	0.00	75.25	1.1	2,859	0.04%
2024/04/01	1.5	75.36	0	0.00	75.40	1.5	2,870	0.05%
2024/03/29	0	0.00	6	74.96	74.70	-6	2,799	-0.21%
2024/03/15	0.1	73.25	0	0.00	73.20	0.1	2,865	0.00%
2024/03/12	1	72.95	0	0.00	72.95	1	2,950	0.03%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/05	13	73.90	0	0.00	73.60	13	2,926	0.44%
2024/03/04	61	74.49	0	74.55	74.45	61	2,781	2.19%
2024/03/01	0.3	73.70	0	0.00	73.55	0.3	2,703	0.01%
2024/02/29	8	72.71	0	0.00	72.75	8	2,649	0.30%
2024/02/26	48	72.68	0	0.00	72.80	48	2,575	1.86%
2024/02/23	15	73.15	0	0.00	73.00	15	2,544	0.59%
2024/02/20	28	71.55	0	0.00	71.45	28	2,418	1.16%
2024/02/19	7	71.60	0	0.00	71.60	7	2,391	0.29%
2024/02/16	0.5	72.10	0	0.00	72.15	0.5	2,433	0.02%
2024/02/15	21	72.00	0	0.00	71.90	21	2,439	0.86%
2024/02/02	43.9	70.48	0	0.00	70.35	43.9	2,349	1.87%
2024/02/01	11	69.55	0	0.00	69.45	11	2,323	0.47%
2024/01/30	2	70.55	0	0.00	70.55	2	2,266	0.09%
2024/01/26	7.1	70.01	0	0.00	69.95	7.1	2,241	0.31%
2024/01/25	32	70.42	0.5	70.48	70.45	31.5	2,221	1.42%
2024/01/24	23.1	70.45	0	0.00	70.45	23.1	2,208	1.05%
2024/01/23	21	69.85	0	0.00	69.90	21	2,203	0.95%
2024/01/22	23	70.34	0	0.00	70.20	23	2,205	1.04%
2024/01/19	2	68.95	0	0.00	68.90	2	2,201	0.09%
2024/01/17	6	68.08	0	0.00	68.05	6	2,206	0.27%
2024/01/15	4	67.71	0	0.00	67.75	4	2,171	0.18%
2024/01/10	1	66.80	0	0.00	66.75	1	2,128	0.05%
2024/01/08	12.1	65.02	0	0.00	65.00	12.1	2,081	0.58%
2024/01/05	23.7	65.10	0	0.00	64.95	23.7	2,093	1.13%
2024/01/03	0	65.90	0	0.00	65.90	0	2,112	0.00%
2024/01/02	48	66.60	0	0.00	66.60	48	2,108	2.28%
2023/12/27	0	0.00	3	67.35	67.15	-3	2,119	-0.14%
2023/12/18	12	67.15	0	0.00	67.20	12	2,073	0.58%
2023/12/06	0.1	64.65	0	0.00	64.55	0.1	1,879	0.01%
2023/11/16	0.1	64.70	0	0.00	64.85	0.1	1,935	0.00%
2023/11/15	4	65.10	0.5	65.20	65.10	3.5	1,989	0.18%
2023/11/13	1	64.20	0	0.00	64.15	1	1,897	0.05%
2023/11/03	0	0.00	0	62.00	61.80	0	1,887	0.00%
2023/10/31	0	0.00	0	59.85	59.50	0	1,916	0.00%
2023/10/30	0	0.00	0	59.70	59.55	0	1,915	0.00%
2023/10/27	0	59.40	0	0.00	59.45	0	1,910	0.00%
2023/10/26	0.1	59.55	0	0.00	59.40	0.1	1,917	0.01%
2023/10/13	0	0.00	0.1	63.20	63.10	-0.1	1,919	-0.01%
2023/10/05	0.1	61.60	0	0.00	61.45	0.1	1,826	0.01%
2023/09/28	3	60.70	0	0.00	60.70	3	1,780	0.17%
2023/09/27	0.1	60.65	0	0.00	60.55	0.1	1,759	0.00%
2023/09/25	1	60.95	0	0.00	61.10	1	1,726	0.06%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/09/07	0.1	63.05	0	0.00	63.00	0.1	1,569	0.01%
2023/08/25	1	60.40	0	0.00	60.35	1	1,403	0.07%
2023/08/18	1	60.40	0	0.00	60.40	1	1,191	0.08%
2023/08/15	3	62.80	0	0.00	62.80	3	1,241	0.24%
2023/08/14	0.1	61.60	0	0.00	61.70	0.1	1,230	0.00%
2023/08/02	1	63.85	0	0.00	63.55	1	1,139	0.09%
2023/07/21	1	62.20	0	0.00	62.30	1	957	0.10%
2023/07/20	0.1	63.10	0	0.00	63.10	0.1	945	0.01%
2023/07/06	0	0.00	1	61.15	61.00	-1	853	-0.12%
2023/06/28	0.1	59.25	0	0.00	59.65	0.1	902	0.01%
2023/06/16	0	0.00	1	59.85	59.85	-1	1,031	-0.10%
2023/06/15	1	59.35	0	0.00	59.25	1	1,032	0.10%
2023/06/05	1	57.40	0	0.00	57.40	1	1,070	0.09%
2023/05/10	0	0.00	1	52.10	52.20	-1	944	-0.11%
2023/05/08	0.1	52.10	0	0.00	52.30	0.1	960	0.01%
2023/05/02	0	0.00	1	52.30	52.30	-1	1,059	-0.09%
2023/04/12	0.1	51.00	0	0.00	51.00	0.1	1,048	0.01%
2023/03/29	0	0.00	1	49.60	49.71	-1	1,027	-0.10%
2023/03/22	0.1	50.10	2	50.13	50.20	-1.9	999	-0.19%
2023/03/14	0	0.00	0.7	47.20	47.20	-0.7	903	-0.07%
2023/03/02	0	0.00	0.5	46.90	46.86	-0.5	800	-0.06%
2023/02/20	0	0.00	1	48.21	48.30	-1	785	-0.13%
2023/02/09	3	48.47	0.3	48.52	48.46	2.8	779	0.35%
2023/02/03	0.5	47.96	2	48.02	48.06	-1.5	781	-0.19%
2023/01/10	1	43.55	0	0.00	43.45	1	668	0.15%
2023/01/04	0.3	43.09	0	0.00	43.12	0.3	666	0.04%
2022/12/21	1	43.98	0	0.00	44.02	1	696	0.14%
2022/12/20	1	44.11	0	0.00	43.89	1	695	0.14%
2022/12/16	2	45.01	0	0.00	44.94	2	623	0.32%
2022/12/05	0	0.00	4	47.04	47.03	-4	658	-0.61%
2022/11/14	0.2	47.10	0	0.00	47.02	0.2	699	0.02%
2022/11/10	1.2	44.55	0	0.00	44.41	1.2	688	0.17%
2022/11/08	0.5	45.40	0	0.00	45.27	0.5	691	0.07%
2022/11/04	1.2	44.48	0	0.00	44.57	1.2	686	0.17%
2022/11/03	1.3	45.41	0	0.00	45.49	1.3	675	0.19%
2022/11/02	0.2	47.01	0	0.00	46.98	0.2	670	0.02%
2022/10/28	1.2	46.05	0	0.00	45.89	1.2	683	0.17%
2022/10/27	0.3	47.39	0	0.00	47.28	0.3	682	0.04%
2022/10/25	0	0.00	2	47.48	47.56	-2	678	-0.29%
2022/10/24	0	0.00	1	47.08	46.95	-1	690	-0.14%
2022/10/21	1	45.45	0	0.00	45.40	1	688	0.15%
2022/10/19	0.4	46.50	1	46.58	46.30	-0.6	684	-0.09%
2022/10/03	1	44.62	0	0.00	44.80	1	646	0.15%
2022/09/26	1	46.16	0	0.00	46.15	1	621	0.16%
2022/09/01	1	47.77	0	0.00	47.77	1	633	0.16%
2022/08/30	4	49.13	0	0.00	49.18	4	607	0.66%
2022/08/29	0	48.70	0	0.00	48.81	0	608	0.01%
2022/08/22	0.1	51.10	0	0.00	51.05	0.1	608	0.01%
2022/08/19	0	52.30	0	0.00	52.10	0	610	0.00%
2022/08/08	0	0.00	1	51.05	51.20	-1	614	-0.16%
2022/07/29	0	0.00	3	49.68	49.69	-3	651	-0.46%
2022/07/26	0.8	47.28	0.2	47.26	47.29	0.6	667	0.09%
2022/07/25	0.2	47.70	0	0.00	47.69	0.2	674	0.03%
2022/07/22	0.2	48.24	0	0.00	48.18	0.2	689	0.03%
2022/07/07	0	0.00	0.1	45.60	45.76	-0.1	932	-0.01%
2022/06/13	0	44.82	0	0.00	44.62	0	939	0.00%
2022/06/07	1	47.55	0	0.00	47.45	1	956	0.10%
2022/05/26	0.1	45.30	0	0.00	45.19	0.1	1,013	0.01%
2022/05/12	1	46.25	0	0.00	45.86	1	1,104	0.09%
2022/05/09	2	48.20	0	0.00	48.20	2	1,080	0.19%
2022/05/05	0	0.00	0.5	51.40	51.45	-0.5	1,056	-0.05%
2022/04/25	0.5	50.50	0	0.00	50.40	0.5	1,080	0.05%
2022/04/20	2	53.35	0	0.00	53.30	2	949	0.21%
2022/04/11	2	53.00	0	0.00	53.00	2	955	0.21%
2022/04/07	2	53.60	3	53.65	53.60	-1	946	-0.11%
2022/04/06	0	0.00	8	54.80	54.95	-8	935	-0.86%
2022/04/01	0.1	54.85	0	0.00	55.00	0.1	932	0.01%
2022/03/28	1	54.25	1	54.30	54.45	0	917	0.00%
2022/03/23	0	0.00	0.5	53.50	53.80	-0.5	944	-0.05%
2022/03/21	5	52.60	0	0.00	52.60	5	944	0.53%
2022/03/18	1	50.85	0	0.00	51.05	1	934	0.11%
2022/03/14	1	49.08	0	0.00	49.17	1	908	0.11%
2022/03/11	1	49.53	0	0.00	49.38	1	900	0.11%
2022/03/10	2.5	50.25	0	0.00	50.05	2.5	903	0.28%
2022/03/09	1.3	48.74	0	0.00	48.73	1.3	900	0.14%
2022/03/08	0.1	48.58	0	0.00	48.40	0.1	902	0.01%
2022/03/03	0.5	51.33	0	0.00	51.40	0.5	861	0.05%
2022/03/02	1	50.80	0	0.00	51.00	1	859	0.12%
2022/03/01	6	51.39	0	0.00	51.35	6	845	0.71%
2022/02/25	0	0.00	5	49.97	50.05	-5	827	-0.60%
2022/02/24	3.6	48.40	0	0.00	47.73	3.6	819	0.44%
2022/02/23	1	50.20	0	0.00	50.25	1	769	0.13%
2022/02/11	1	52.75	0	0.00	52.30	1	691	0.14%
2022/02/09	1.2	52.96	0	0.00	53.20	1.2	669	0.17%
2021/08/17	0	0.00	0.1	53.85	54.10	-0.1	258	-0.04%
2021/08/16	0.1	54.00	0	0.00	54.20	0.1	259	0.04%
2021/08/04	0	0.00	0.2	53.75	53.80	-0.2	275	-0.07%
2021/06/15	0.2	50.10	1	50.05	50.30	-0.8	321	-0.25%
2021/05/26	0	0.00	0.1	48.97	49.03	-0.1	372	-0.03%
2021/05/25	0.1	48.80	0	0.00	49.05	0.1	405	0.02%
2021/05/21	0	0.00	6	48.60	48.51	-6	410	-1.46%
2021/05/19	5	47.14	0	0.00	47.10	5	410	1.22%
2021/05/11	1	47.33	0	0.00	47.49	1	417	0.24%
2021/05/06	1	48.53	0	0.00	48.60	1	421	0.24%
2021/04/06	0	0.00	1	49.75	49.75	-1	481	-0.21%
2021/03/29	1	47.39	0	0.00	47.13	1	468	0.21%
2021/03/25	0	0.00	10	47.19	47.26	-10	467	-2.14%
2021/03/19	4	46.82	0	0.00	46.81	4	467	0.86%
2021/03/11	6	46.60	0	0.00	46.61	6	460	1.30%
2021/03/02	0	0.00	2	47.40	47.18	-2	444	-0.45%
2021/02/26	2	45.70	0	0.00	45.55	2	429	0.47%
2021/02/03	0	0.00	2	48.39	48.41	-2	433	-0.46%
2021/01/28	2	46.93	0	0.00	46.92	2	472	0.42%
2020/11/06	0	0.00	3	44.02	43.76	-3	590	-0.51%
2020/10/29	2	41.51	0	0.00	41.53	2	515	0.39%
2020/09/25	1	41.41	0	0.00	41.29	1	510	0.20%
2020/09/01	0	0.00	8	46.00	46.05	-8	436	-1.83%
2020/08/11	0	0.00	2	42.15	42.11	-2	437	-0.46%
2020/07/21	10	41.69	0	0.00	41.76	10	473	2.11%
2020/06/09	0	0.00	1	37.81	37.94	-1	629	-0.16%
2020/05/04	0	0.00	2	33.25	33.13	-2	584	-0.34%
2020/04/15	0	0.00	1	33.44	33.40	-1	487	-0.21%
2020/04/14	3	32.55	0	0.00	32.66	3	478	0.63%
2020/04/08	0	0.00	1	31.22	31.49	-1	452	-0.22%
2020/03/25	1	29.35	0	0.00	29.20	1	315	0.32%
2020/03/16	1	27.93	0	0.00	28.45	1	256	0.39%
2020/03/10	0	0.00	2	31.38	31.89	-2	221	-0.90%
2020/02/26	1	35.09	0	0.00	35.32	1	170	0.59%
2020/02/25	1	35.97	0	0.00	36.12	1	168	0.59%
2019/06/24	0	0.00	2	32.37	32.46	-2	216	-0.92%
2019/05/22	2	31.85	0	0.00	31.85	2	217	0.92%
2018/12/27	0	0.00	2	26.19	26.47	-2	270	-0.74%
2018/12/26	2	24.74	0	0.00	24.60	2	269	0.74%
2018/10/02	0	0.00	3	31.79	31.78	-3	133	-2.25%
2018/09/21	0	0.00	1	31.84	31.88	-1	118	-0.84%
2018/09/14	3	31.76	0	0.00	31.70	3	85	3.52%
2018/09/12	1	31.72	0	0.00	31.76	1	74	1.34%
2018/06/06	0	0.00	1	29.24	29.25	-1	88	-1.14%
2018/06/05	0	0.00	1	29.05	29.05	-1	87	-1.14%
2018/05/28	0	0.00	2	28.74	28.76	-2	90	-2.22%
2018/05/17	0	0.00	1	28.43	28.45	-1	99	-1.01%
2018/05/09	0	0.00	1	27.97	28.07	-1	102	-0.97%
2018/05/07	0	0.00	3	27.80	27.80	-3	104	-2.88%
2018/05/03	5	27.03	0	0.00	26.99	5	103	4.83%
2018/05/02	3	27.11	0	0.00	27.22	3	111	2.68%
2018/03/28	1	26.21	0	0.00	26.16	1	117	0.85%