• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005486.696.70-54820,345-2.69% 大賣/鉅額交易
2025/01/21846.6100.006.628420,3440.41%
2025/01/20136.56156.576.57-220,187-0.01%
2025/01/1766.48156.516.48-920,226-0.04%
2025/01/162726.4500.006.4627220,3031.34% 大買/鉅額交易
2025/01/15236.6600.006.662319,8320.12%
2025/01/14236.6100.006.632319,9350.12%
2025/01/133216.6500.006.6432119,4361.65% 大買/鉅額交易
2025/01/10296.9800.006.982918,3100.16%
2025/01/0947.07487.097.08-4418,448-0.24%
2025/01/08796.9300.006.947918,7000.42%
2025/01/0717.04197.067.05-1818,215-0.10%
2025/01/06617.0100.007.056118,2310.33%
2025/01/031477.0700.007.1014717,8180.82% 大買/鉅額交易
2025/01/02247.2017.217.212317,8810.13%
2024/12/31117.2600.007.251117,8850.06%
2024/12/26117.3600.007.381118,2560.06%
2024/12/2500.000.37.397.39-0.318,8210.00%
2024/12/1900.00347.427.44-3419,615-0.17%
2024/12/1817.4000.007.42119,8240.01%
2024/12/16237.34307.337.36-720,093-0.03%
2024/12/13117.4300.007.441119,8350.06%
2024/12/12387.4000.007.403820,0630.19%
2024/12/11117.5300.007.541120,0350.05%
2024/12/10327.5900.007.643220,3470.16%
2024/12/0900.00287.697.67-2820,527-0.14%
2024/12/0500.00117.557.57-1120,703-0.05%
2024/12/04387.4300.007.433820,9890.18%
2024/12/0300.00117.657.63-1121,464-0.05%
2024/12/0200.0027.617.62-221,453-0.01%
2024/11/2867.5700.007.59622,0250.03%
2024/11/2600.00337.577.53-3322,123-0.15%
2024/11/25617.3600.007.386122,2820.27%
2024/11/22297.4200.007.452922,1620.13%
2024/11/2157.5700.007.56522,0230.02%
2024/11/19327.5417.547.523122,4930.14%
2024/11/1857.77217.807.77-1622,380-0.07%
2024/11/14207.6600.007.702022,3630.09%
2024/11/13307.68327.677.65-222,491-0.01%
2024/11/1200.00327.657.69-3221,930-0.15%
2024/11/11107.42467.457.47-3621,778-0.17%
2024/11/0817.2800.007.30121,4220.00%
2024/11/07317.2800.007.303121,3010.15%
2024/11/0647.3200.007.38421,1650.02%
2024/11/05327.3200.007.333221,4100.15%
2024/11/0400.0057.407.40-521,516-0.02%
2024/11/01327.4100.007.403222,7340.14%
2024/10/3000.0027.757.75-222,599-0.01%
2024/10/2900.00147.767.78-1422,872-0.06%
2024/10/2800.00227.667.68-2223,217-0.09%
2024/10/2500.00117.467.46-1123,807-0.05%
2024/10/23227.3727.357.352024,2440.08%
2024/10/22117.5200.007.531124,1900.05%
2024/10/2100.00717.627.58-7124,442-0.29%
2024/10/17507.4757.477.494524,3890.18%
2024/10/1600.00157.497.49-1524,251-0.06%
2024/10/1500.00257.407.46-2523,931-0.10%
2024/10/1417.15257.187.15-2423,415-0.10%
2024/10/11357.0800.007.093523,3740.15%
2024/10/0937.221767.227.22-17323,089-0.75% 大賣/鉅額交易
2024/10/082327.05306.997.0720222,7550.89% 大買/鉅額交易
2024/10/04837.24507.257.273321,9530.15%
2024/09/30237.81107.847.831321,7530.06%
2024/09/2700.00308.017.96-3021,536-0.14%
2024/09/26257.75117.737.811421,6030.06%
2024/09/2527.5627.547.58021,3120.00%
2024/09/24227.6100.007.592221,4760.10%
2024/09/23117.5900.007.551121,2370.05%
2024/09/20107.6200.007.621021,1620.05%
2024/09/1900.00357.767.73-3521,142-0.17%
2024/09/18557.7400.007.785521,1370.26%
2024/09/16157.9700.007.991521,0970.07%
2024/09/13407.8900.007.894020,9220.19%
2024/09/12188.1000.008.091821,0500.09%
2024/09/1100.00298.308.27-2920,900-0.14%
2024/09/10207.9977.997.991320,4760.06%
2024/09/0900.00108.017.98-1020,313-0.05%
2024/09/0600.00107.927.91-1020,354-0.05%
2024/09/0500.007.97.887.88-7.920,262-0.04%
2024/09/0400.001167.837.83-11619,920-0.58% 大賣/鉅額交易
2024/09/0200.00517.497.52-5119,261-0.26%
2024/08/30127.2500.007.241218,9980.06%
2024/08/2900.00247.377.36-2420,074-0.12%
2024/08/2800.00127.267.30-1220,247-0.06%
2024/08/27497.1500.007.154920,3780.24%
2024/08/26347.3000.007.333420,0300.17%
2024/08/23117.5357.547.54619,8460.03%
2024/08/2200.00667.667.66-6619,855-0.33%
2024/08/2100.00117.547.53-1119,580-0.06%
2024/08/2000.00337.497.52-3319,495-0.17%
2024/08/1900.00127.357.35-1219,621-0.06%
2024/08/1500.00557.297.31-5519,583-0.28%
2024/08/1477.1900.007.19719,3950.04%
2024/08/13557.1200.007.145519,3930.28%
2024/08/12127.3400.007.331219,1330.06%
2024/08/09117.4000.007.411119,1610.06%
2024/08/08227.5000.007.502219,1150.12%
2024/08/0700.00397.737.67-3919,317-0.20%
2024/08/0600.00257.637.62-2519,150-0.13%
2024/08/0500.001617.677.73-16118,954-0.85% 大賣/鉅額交易
2024/08/0200.00377.397.38-3717,725-0.21%
2024/08/01627.22177.207.214517,6480.25%
2024/07/3100.0037.547.47-317,570-0.02%
2024/07/3000.00957.537.53-9517,138-0.55%
2024/07/2900.00287.397.33-2817,020-0.16%
2024/07/2600.00747.267.26-7416,578-0.45%
2024/07/2300.00207.277.26-2016,265-0.12%
2024/07/2200.00617.217.21-6116,046-0.38%
2024/07/1967.07137.077.07-715,398-0.05%
2024/07/18536.9800.006.995315,3390.35%
2024/07/1700.00137.177.16-1315,189-0.09%
2024/07/1500.00137.097.04-1315,996-0.08%
2024/07/11137.0110.57.017.012.516,2950.02%
2024/07/1087.11137.097.12-516,319-0.03%
2024/07/0957.04137.037.05-816,349-0.05%
2024/07/08126.99207.006.99-816,185-0.05%
2024/07/0446.9500.006.96416,2580.02%
2024/07/03156.9700.006.981516,4680.09%
2024/07/02416.9500.006.954116,7800.24%
2024/07/0177.0700.007.08716,7210.04%
2024/06/28497.071007.057.05-5116,875-0.30%
2024/06/2727.18137.197.18-1116,635-0.07%
2024/06/2637.1600.007.14316,8140.02%
2024/06/25177.1000.007.101716,8620.10%
2024/06/2400.00137.207.19-1316,753-0.08%
2024/06/21257.1400.007.142516,8670.15%
2024/06/20507.2000.007.205016,6760.30%
2024/06/19387.1800.007.193816,8010.23%
2024/06/181117.2900.007.2911116,6010.67% 大買/鉅額交易
2024/06/1257.4300.007.42517,6000.03%
2024/06/11437.4700.007.494317,9110.24%
2024/06/071117.661037.677.67817,7510.05% 大買/大賣/
2024/06/06107.8000.007.791017,6800.06%
2024/06/0500.00237.937.93-2318,193-0.13%
2024/06/0400.001597.867.90-15918,170-0.88% 大賣/鉅額交易
2024/05/3100.00247.507.49-2417,134-0.14%
2024/05/3000.00127.367.36-1217,085-0.07%
2024/05/29277.2700.007.282717,6820.15%
2024/05/28127.4000.007.391217,7540.07%
2024/05/27197.4800.007.471918,1060.10%
2024/05/2400.00117.587.58-1118,261-0.06%
2024/05/2300.00207.577.56-2018,641-0.11%
2024/05/2200.00577.477.48-5718,475-0.31%
2024/05/20127.3337.337.34918,6960.05%
2024/05/1700.00487.417.40-4819,085-0.25%
2024/05/1600.00107.437.42-1019,385-0.05%
2024/05/1500.0037.497.46-320,234-0.01%
2024/05/14247.4200.007.432421,4780.11%
2024/05/1300.00847.547.54-8422,717-0.37%
2024/05/09247.4327.417.422223,1220.10%
2024/05/0800.00347.537.55-3423,154-0.15%
2024/05/0700.00247.467.48-2423,231-0.10%
2024/05/0600.00567.497.48-5623,757-0.24%
2024/05/0317.4347.437.42-323,961-0.01%
2024/05/0200.002777.437.41-27724,157-1.15% 大賣/鉅額交易
2024/04/260.37.0700.007.070.323,9270.00%
2024/04/24257.1000.007.102524,2000.10%
2024/04/2257.25677.247.26-6224,300-0.26%
2024/04/19526.98256.977.062724,1140.11%
2024/04/18147.201227.207.19-10823,919-0.45% 大賣/鉅額交易
2024/04/1700.00797.047.05-7923,964-0.33%
2024/04/16546.9600.006.975424,0450.22%
2024/04/1537.0000.007.02324,1870.01%
2024/04/120.76.99106.997.00-9.324,133-0.04%
2024/04/11336.9700.006.963324,2650.14%
2024/04/10317.07287.087.04324,3770.01%
2024/04/09357.0000.007.023524,1620.14%
2024/04/0837.37.0600.007.0637.323,8350.16%
2024/04/03377.0700.007.093724,0260.15%
2024/04/0238.37.1500.007.1638.323,4840.16%
2024/04/01147.2000.007.201423,5500.06%
2024/03/29347.231107.237.25-7623,371-0.33% 大賣/
2024/03/28997.3100.007.319923,1480.43%
2024/03/27287.38247.377.40423,1650.02%
2024/03/26397.271727.277.30-13323,139-0.57% 大賣/鉅額交易
2024/03/25247.3600.007.362422,9600.10%
2024/03/22157.431257.417.42-11023,090-0.48% 大賣/鉅額交易
2024/03/2137.301187.297.30-11522,901-0.50% 大賣/鉅額交易
2024/03/20867.242,0927.237.24-2,00622,984-8.73% 大賣/鉅額交易
2024/03/192577.2837.287.2825422,7421.12% 大買/鉅額交易
2024/03/18417.3800.007.384123,1630.18%
2024/03/152,1597.4100.007.412,15922,8999.43% 大買/鉅額交易
2024/03/141697.5157.517.5216422,4940.73% 大買/鉅額交易
2024/03/1237.6527.667.66123,7210.00%
2024/03/1100.003417.727.71-34124,390-1.40% 大賣/鉅額交易
2024/03/083087.5400.007.5630824,2921.27% 大買/鉅額交易
2024/03/0700.00367.577.59-3624,844-0.14%
2024/03/0617.6800.007.64124,8390.00%
2024/03/0500.001237.637.65-12325,080-0.49% 大賣/鉅額交易
2024/03/04477.5100.007.544725,0490.19%
2024/03/0167.6700.007.67624,4900.02%
2024/02/291117.6717.667.6711024,5210.45% 大買/鉅額交易
2024/02/27227.7317.747.762124,2540.09%
2024/02/2600.003227.887.87-32224,604-1.31% 大賣/鉅額交易
2024/02/23467.7000.007.714624,1460.19%
2024/02/222957.71257.717.7127024,1611.12% 大買/鉅額交易
2024/02/21287.782997.787.77-27124,325-1.11% 大賣/鉅額交易
2024/02/202017.6957.697.6919625,0510.78% 大買/鉅額交易
2024/02/1937.7200.007.74324,8270.01%
2024/02/161937.7600.007.7719324,5590.79% 大買/鉅額交易
2024/02/15667.8800.007.896623,8720.28%
2024/02/0500.001048.288.24-10422,696-0.46% 大賣/鉅額交易
2024/02/02378.074898.088.07-45221,695-2.08% 大賣/鉅額交易
2024/02/014307.89217.917.9140921,7821.88% 大買/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音