• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.299.6020.599.8099.95-20.34,707-0.43%
2025/01/21096.80197.4597.45-14,643-0.02%
2025/01/20096.90497.1597.20-44,623-0.09%
2025/01/17294.77194.9595.4514,6160.02%
2025/01/160.394.79294.9094.70-1.74,594-0.04%
2025/01/152.191.4500.0091.102.14,5550.05%
2025/01/14091.98492.6392.70-44,555-0.09%
2025/01/1318.191.6800.0091.3018.14,6430.39%
2025/01/10495.21396.0095.7014,5060.02%
2025/01/0910.596.982.396.1696.058.34,5480.18%
2025/01/0830.899.531.299.3099.0529.64,5530.65%
2025/01/070.2101.700.2102.20101.2504,5500.00%
2025/01/060.199.7540.799.76100.00-40.64,485-0.91%
2025/01/03094.60195.5094.95-14,389-0.02%
2025/01/021.694.5200.0093.701.64,3880.04%
2024/12/311.395.05195.9095.800.34,3760.01%
2024/12/300.297.3000.0096.600.24,3770.00%
2024/12/270.597.85198.0098.20-0.54,400-0.01%
2024/12/260.597.8500.0097.750.54,4650.01%
2024/12/250.197.6000.0097.850.14,5180.00%
2024/12/24997.71796.9796.9524,5380.04%
2024/12/23196.575.196.3996.75-4.14,545-0.09%
2024/12/204.393.100.193.0092.554.24,4980.09%
2024/12/19593.68394.1594.4024,4700.05%
2024/12/182.196.3800.0096.452.14,4550.05%
2024/12/17096.59297.0596.35-24,474-0.04%
2024/12/16196.891.295.5995.30-0.24,4740.00%
2024/12/13095.520.196.0595.90-0.14,4510.00%
2024/12/12096.640.196.6096.30-0.14,4530.00%
2024/12/110.195.11194.5094.70-0.94,516-0.02%
2024/12/10297.000.196.6596.301.94,4930.04%
2024/12/0900.000.197.4497.50-0.14,5110.00%
2024/12/06196.850.197.6097.350.94,5880.02%
2024/12/04096.8317.197.2597.80-174,604-0.37%
2024/12/031.195.742.796.7596.10-1.64,775-0.03%
2024/12/022.193.721.293.0394.1514,7180.02%
2024/11/292.389.68189.8590.501.34,6800.03%
2024/11/282.489.58689.6090.05-3.64,646-0.08%
2024/11/277.492.10190.9090.656.44,6270.14%
2024/11/265.193.391.793.7593.203.44,5790.08%
2024/11/25096.8500.0096.0504,5360.00%
2024/11/220.196.092.296.2195.90-2.14,550-0.05%
2024/11/212.192.93193.3592.951.14,5380.02%
2024/11/200.194.720.295.3094.35-0.14,5340.00%
2024/11/190.195.23195.4095.20-0.94,538-0.02%
2024/11/181.293.0200.0092.851.24,5300.03%
2024/11/15094.8400.0095.0504,5200.00%
2024/11/147.393.60194.1093.806.34,5640.14%
2024/11/133.495.5500.0095.403.44,5090.08%
2024/11/121197.4000.0095.80114,5350.24%
2024/11/11399.9300.00101.3034,4400.07%
2024/11/080.1102.174.6102.28101.60-4.54,462-0.10%
2024/11/070.1100.420100.60100.450.14,5180.00%
2024/11/060.499.010.499.3398.55-0.14,5690.00%
2024/11/052.195.89597.0297.10-34,639-0.06%
2024/11/042.395.4000.0096.452.34,8330.05%
2024/11/010.593.9200.0094.600.55,2100.01%
2024/10/302.295.5300.0095.702.25,2770.04%
2024/10/299.995.650.296.0595.909.75,2870.18%
2024/10/280.1100.800100.7599.4005,1920.00%
2024/10/25099.252.4100.13100.10-2.35,226-0.04%
2024/10/241.299.3400.0098.551.25,2580.02%
2024/10/234.199.91899.8599.85-3.95,352-0.07%
2024/10/222100.6400.00101.2525,3690.04%
2024/10/210102.550.1102.80101.45-0.15,4870.00%
2024/10/184.2102.189102.36101.35-4.95,554-0.09%
2024/10/17297.10198.1097.9515,5060.02%
2024/10/161.596.85297.7097.10-0.55,523-0.01%
2024/10/152.499.722.399.7199.550.15,4800.00%
2024/10/140.196.3200.0097.100.15,4480.00%
2024/10/1100.000.296.5496.45-0.25,5060.00%
2024/10/09295.2800.0094.4525,5010.04%
2024/10/08193.400.293.7593.500.85,4760.01%
2024/10/07294.83195.2095.3015,4900.02%
2024/10/041.391.4600.0091.351.35,4690.02%
2024/10/010.392.2200.0092.050.35,4530.00%
2024/09/3013.493.550.493.2191.70135,4470.24%
2024/09/273.297.130.198.4096.603.15,3710.06%
2024/09/26197.254.497.2896.60-3.45,354-0.06%
2024/09/2500.002.195.2095.60-2.15,324-0.04%
2024/09/240.190.350.191.9092.8505,2980.00%
2024/09/2000.000.391.6590.50-0.35,2890.00%
2024/09/1900.00187.8089.40-15,276-0.02%
2024/09/181.186.4700.0086.401.15,3000.02%
2024/09/162.288.0000.0087.802.25,2990.04%
2024/09/130.187.1000.0087.350.15,3060.00%
2024/09/122.386.543.186.3686.80-0.85,328-0.01%
2024/09/110.181.5000.0081.150.15,2390.00%
2024/09/100.181.0000.0081.700.15,2200.00%
2024/09/094.380.86281.7582.102.35,1720.04%
2024/09/062.183.94684.1484.20-3.95,098-0.08%
2024/09/05182.40483.5982.35-35,051-0.06%
2024/09/048.881.6110.181.3981.75-1.34,994-0.03%
2024/09/02191.4500.0091.2014,7710.02%
2024/08/30692.0200.0091.9564,7380.13%
2024/08/291.389.65190.5591.100.34,7390.01%
2024/08/270.290.0000.0091.000.24,6680.00%
2024/08/26592.32191.9591.0544,6780.09%
2024/08/2300.00289.0090.70-24,642-0.04%
2024/08/22290.70190.1090.3014,5970.02%
2024/08/216.191.23291.3091.404.14,5660.09%
2024/08/20193.6000.0092.6014,5230.02%
2024/08/19192.7000.0092.2514,4910.02%
2024/08/166.192.240.192.5092.3064,4560.13%
2024/08/150.189.35389.5588.60-2.94,382-0.07%
2024/08/141.189.273.588.9689.30-2.34,353-0.05%
2024/08/132.187.1413.687.3387.40-11.54,273-0.27%
2024/08/1210.287.281.386.5286.9594,2390.21%
2024/08/092.285.21384.9884.85-0.84,173-0.02%
2024/08/082.280.69380.8880.20-0.84,041-0.02%
2024/08/07780.64982.2983.55-23,921-0.05%
2024/08/0611.275.3612.176.4877.60-0.93,754-0.02%
2024/08/053075.931376.0471.50173,4890.49%
2024/08/029.990.1100.0088.109.93,0600.32%
2024/08/01296.7000.0096.9522,8730.07%
2024/07/31192.60293.8093.55-12,827-0.04%
2024/07/302.490.9900.0093.602.42,7950.09%
2024/07/29393.35294.4893.2512,7200.04%
2024/07/266.692.33291.7892.554.62,6730.17%
2024/07/23198.7000.0099.0012,5510.04%
2024/07/226.395.590.195.1594.906.22,5090.25%
2024/07/198.3100.571099.9099.35-1.72,368-0.07%
2024/07/189.1103.0700.00103.659.12,2820.40%
2024/07/177107.9100.00107.4572,1960.32%
2024/07/160.1109.0000.00108.750.12,1770.00%
2024/07/151108.1000.00107.7512,2840.04%
2024/07/122.1108.789108.47107.65-6.92,264-0.31%
2024/07/111110.901.2112.59112.50-0.22,180-0.01%
2024/07/105108.932108.80109.3032,2180.14%
2024/07/091.4109.511.2108.57108.100.22,2210.01%
2024/07/081108.8500.00108.6512,1620.05%
2024/07/050.2105.672105.95105.35-1.82,127-0.08%
2024/07/041105.002105.80105.90-12,117-0.05%
2024/07/022.299.19098.5598.952.22,0950.10%
2024/07/013.1101.170.1101.85100.4532,0750.14%
2024/06/283.6100.7800.00100.403.62,0500.17%
2024/06/251.497.7900.0098.501.41,9860.07%
2024/06/241.399.043.499.2798.25-2.11,945-0.11%
2024/06/211.1101.8700.00102.501.11,8990.06%
2024/06/201103.4000.00103.6011,8730.05%
2024/06/196100.944101.70101.6021,8670.11%
2024/06/181.297.8000.0097.751.21,8510.06%
2024/06/170.195.3500.0095.000.11,8450.01%
2024/06/141.194.5100.0095.001.11,8430.06%
2024/06/120.291.20090.4091.450.21,8100.01%
2024/06/0700.00189.7589.80-11,794-0.06%
2024/06/06290.10090.3590.1521,7860.11%
2024/06/050.286.7000.0086.600.21,7680.01%
2024/06/03288.2000.0088.2021,7860.11%
2024/05/30186.1600.0086.1511,7640.06%
2024/05/29189.3500.0089.1011,7410.06%
2024/05/23188.000.188.2087.9011,7180.06%
2024/05/22187.550.187.5587.7511,7140.06%
2024/05/1600.000.187.0585.90-0.11,6680.00%
2024/05/1500.001.284.8084.75-1.21,651-0.07%
2024/05/14182.7500.0083.1511,6560.06%
2024/05/0600.00180.0579.95-11,659-0.06%
2024/05/02177.8500.0077.7511,6500.06%
2024/04/3000.00779.4078.95-71,656-0.42%
2024/04/2900.000.679.3079.45-0.61,652-0.03%
2024/04/2600.00176.8076.70-11,645-0.06%
2024/04/250.174.6500.0074.600.11,6580.01%
2024/04/24176.85276.6876.85-11,653-0.06%
2024/04/23173.2500.0073.1511,6640.06%
2024/04/194.773.13172.4072.253.71,6350.23%
2024/04/18277.90178.1078.1011,5010.07%
2024/04/17177.35276.7077.20-11,498-0.07%
2024/04/1614.175.77175.5575.5513.11,4980.88%
2024/04/153.480.1800.0080.053.41,4200.24%
2024/04/1200.00281.8881.95-21,399-0.14%
2024/04/11281.6000.0081.9021,3980.14%
2024/04/10182.4000.0082.6011,3970.07%
2024/04/03278.7500.0079.0021,4120.14%
2024/03/28177.0000.0077.7011,3850.07%
2024/03/26277.7500.0077.6021,3920.14%
2024/03/251078.3500.0078.00101,3810.72%
2024/03/18275.1800.0075.7021,3440.15%
2024/03/1400.00175.7575.70-11,329-0.08%
2024/03/13175.80176.1075.8501,3300.00%
2024/03/083.175.6900.0074.653.11,3000.24%
2024/03/070.574.2000.0074.150.51,2670.04%
2024/03/05171.8000.0071.8511,2260.08%
2024/03/04270.98271.1071.1001,2240.00%
2024/02/270.168.50367.7068.00-2.91,232-0.23%
2024/02/23168.5000.0068.3011,2240.08%
2024/02/21166.65066.8066.6511,2310.08%
2024/02/19266.5000.0066.6021,2740.16%
2024/02/15066.55166.1566.60-11,299-0.08%
2024/02/0500.00462.0062.70-41,286-0.31%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音