期元大美元指正2 (00683L)-元大-彰化民生券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.17
漲跌
▼0.06
漲幅
-0.26%
成交量
25張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	25	22.40	22.50	-25	352	-7.09%
2024/03/15	25	22.16	0	0.00	22.16	25	372	6.72%
2024/01/22	0	0.00	8	21.97	21.97	-8	403	-1.98%
2024/01/17	8	22.07	0	0.00	22.11	8	405	1.97%
2023/12/28	0	0.00	0.1	20.89	20.91	-0.1	376	-0.03%
2023/11/13	0	0.00	1	23.04	23.04	-1	561	-0.18%
2023/11/09	0.1	22.87	0	0.00	22.87	0.1	576	0.02%
2023/11/07	1	22.86	0	0.00	22.86	1	609	0.16%
2023/10/19	0	0.00	1	23.39	23.40	-1	717	-0.14%
2023/10/02	0	0.00	1	23.17	23.17	-1	931	-0.11%
2023/08/09	0	0.00	40	21.44	21.39	-40	1,083	-3.69%
2023/08/08	10	21.34	0	0.00	21.34	10	1,094	0.91%
2023/08/02	19	21.25	0	0.00	21.25	19	1,088	1.75%
2023/07/31	11	21.10	0	0.00	21.12	11	1,096	1.00%
2023/06/19	0	0.00	18	21.24	21.24	-18	1,207	-1.49%
2023/06/16	18	21.18	10	21.13	21.18	8	1,223	0.65%
2023/06/12	10	21.80	0	0.00	21.79	10	1,236	0.81%
2023/06/02	0	0.00	10	21.72	21.71	-10	1,456	-0.69%
2023/05/22	1	21.61	0	0.00	21.62	1	1,519	0.07%
2023/05/18	0	0.00	28	21.49	21.55	-28	1,521	-1.84%
2023/05/16	38	21.33	0	0.00	21.33	38	1,526	2.49%
2023/05/15	0	0.00	5	21.43	21.41	-5	1,536	-0.33%
2023/04/14	3	20.55	0	0.00	20.54	3	1,948	0.15%
2023/04/07	1	20.98	0	0.00	21.00	1	1,947	0.05%
2023/04/06	1	21.00	0	0.00	21.03	1	1,946	0.05%
2023/03/13	0	0.00	20	21.84	21.82	-20	2,085	-0.96%
2023/03/09	0	0.00	16	22.58	22.57	-16	2,060	-0.78%
2023/03/08	20	22.50	2	22.56	22.66	18	2,059	0.87%
2023/03/01	0	0.00	22	22.27	22.21	-22	1,985	-1.11%
2023/02/24	0	0.00	9	22.05	22.08	-9	2,004	-0.45%
2023/02/23	2	22.04	0	0.00	21.99	2	2,057	0.10%
2023/02/17	2	21.97	3	22.00	22.07	-1	2,090	-0.05%
2023/02/15	2	21.63	0	0.00	21.64	2	2,115	0.09%
2023/02/14	3	21.49	0	0.00	21.52	3	2,111	0.14%
2023/02/13	0	0.00	1	21.78	21.77	-1	2,118	-0.05%
2023/02/10	0	0.00	10	21.59	21.60	-10	2,107	-0.47%
2023/02/09	3	21.56	0	0.00	21.57	3	2,105	0.14%
2023/02/08	4	21.53	0	0.00	21.57	4	2,102	0.19%
2023/02/06	10	21.45	0	0.00	21.43	10	2,047	0.49%
2023/02/02	3	20.41	0	0.00	20.39	3	1,981	0.15%
2023/01/17	1	21.07	0	0.00	21.04	1	1,987	0.05%
2023/01/16	0	0.00	5	20.93	20.89	-5	1,991	-0.25%
2023/01/13	2	21.04	7	21.01	21.05	-5	1,971	-0.25%
2023/01/11	0	0.00	1	21.48	21.41	-1	1,948	-0.05%
2023/01/10	1	21.46	0	0.00	21.43	1	1,975	0.05%
2023/01/09	1	21.65	0	0.00	21.66	1	1,964	0.05%
2023/01/06	2	22.26	0	0.00	22.34	2	1,940	0.10%
2023/01/05	0	0.00	10	21.83	21.94	-10	1,919	-0.52%
2023/01/03	1	21.61	0	0.00	21.63	1	1,964	0.05%
2022/12/29	2	21.97	0	0.00	21.99	2	1,955	0.10%
2022/12/22	2	21.73	0	0.00	21.73	2	2,048	0.10%
2022/12/21	1	21.84	0	0.00	21.83	1	2,050	0.05%
2022/12/16	0	0.00	120	22.01	22.04	-120	2,016	-5.95%	大賣/鉅額交易
2022/12/15	123	21.78	0	0.00	21.76	123	1,941	6.34%	大買/鉅額交易
2022/12/14	3	21.79	0	0.00	21.82	3	1,928	0.16%
2022/12/13	1	22.20	0	0.00	22.25	1	1,905	0.05%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/12/08	1	22.36	0	0.00	22.39	1	1,879	0.05%
2022/12/06	0	0.00	50	22.24	22.34	-50	1,862	-2.68%
2022/12/05	7	21.87	70	21.81	21.82	-63	1,841	-3.42%
2022/12/02	127	22.05	0	0.00	22.04	127	1,818	6.98%	大買/鉅額交易
2022/12/01	9	22.43	0	0.00	22.37	9	1,803	0.50%
2022/11/30	2	22.91	1	22.91	22.90	1	1,766	0.06%
2022/11/29	0	0.00	130	22.71	22.76	-130	1,748	-7.43%	大賣/鉅額交易
2022/11/28	1	22.83	0	0.00	22.83	1	1,732	0.06%
2022/11/24	2	22.53	0	0.00	22.49	2	1,696	0.12%
2022/11/23	1	23.11	0	0.00	23.09	1	1,663	0.06%
2022/11/22	0	0.00	3	23.36	23.34	-3	1,660	-0.18%
2022/11/21	1	23.20	1	23.25	23.30	0	1,611	0.00%
2022/11/18	31	22.92	0	0.00	22.95	31	1,543	2.01%
2022/11/17	100	22.95	0	0.00	22.87	100	1,517	6.59%
2022/11/16	2	22.88	1	23.00	22.88	1	1,495	0.07%
2022/11/15	1	23.04	7	23.07	23.05	-6	1,443	-0.42%
2022/11/14	14	23.02	2	23.08	23.08	12	1,426	0.84%
2022/10/20	2	25.88	0	0.00	25.77	2	979	0.20%
2022/10/17	0	0.00	2	25.91	25.85	-2	884	-0.23%
2022/10/12	2	25.97	0	0.00	25.96	2	820	0.24%
2022/09/21	0	0.00	1	24.43	24.50	-1	495	-0.20%
2022/09/20	2	24.16	0	0.00	24.21	2	483	0.41%
2022/09/13	1	23.60	0	0.00	23.52	1	459	0.22%
2022/08/23	1	23.74	2	23.72	23.79	-1	538	-0.19%
2022/08/22	1	23.41	0	0.00	23.39	1	541	0.18%
2022/06/13	0	0.00	1	21.90	21.91	-1	823	-0.12%
2022/05/09	1	21.67	0	0.00	21.81	1	862	0.12%
2022/03/02	0	0.00	1	18.99	19.01	-1	694	-0.14%
2022/02/25	1	18.80	33	18.80	18.76	-32	714	-4.48%
2022/02/22	0	0.00	130	18.51	18.50	-130	691	-18.80%	大賣/鉅額交易
2022/02/18	0	0.00	2	18.40	18.40	-2	696	-0.29%
2022/02/17	0	0.00	10	18.41	18.45	-10	701	-1.43%
2022/01/14	5	18.02	0	0.00	17.98	5	769	0.65%
2022/01/13	5	18.13	0	0.00	18.13	5	755	0.66%
2022/01/12	2	18.40	0	0.00	18.37	2	745	0.27%
2022/01/10	2	18.47	0	0.00	18.52	2	756	0.26%
2021/12/23	7	18.55	0	0.00	18.55	7	880	0.80%
2021/12/21	3	18.69	0	0.00	18.68	3	905	0.33%
2021/12/17	2	18.44	0	0.00	18.46	2	901	0.22%
2021/12/09	0	0.00	1	18.53	18.50	-1	884	-0.11%
2021/12/06	2	18.63	0	0.00	18.65	2	876	0.23%
2021/12/03	15	18.59	0	0.00	18.61	15	892	1.68%
2021/12/02	2	18.54	0	0.00	18.54	2	896	0.22%
2021/12/01	0	0.00	3	18.48	18.50	-3	897	-0.33%
2021/11/29	0	0.00	44	18.60	18.61	-44	900	-4.89%
2021/11/26	2	18.77	0	0.00	18.78	2	879	0.23%
2021/11/25	2	18.80	0	0.00	18.78	2	879	0.23%
2021/11/23	0	0.00	10	18.72	18.71	-10	878	-1.14%
2021/11/09	10	17.79	0	0.00	17.76	10	905	1.10%
2021/10/27	0	0.00	3	17.79	17.76	-3	868	-0.35%
2021/10/21	2	17.65	0	0.00	17.68	2	904	0.22%
2021/10/19	5	17.76	0	0.00	17.74	5	905	0.55%
2021/10/18	19	17.83	0	0.00	17.90	19	904	2.10%
2021/10/13	18	17.96	0	0.00	17.95	18	935	1.92%
2021/10/01	3	17.95	0	0.00	17.98	3	901	0.33%
2021/09/22	0	0.00	12	17.47	17.46	-12	927	-1.29%
2021/09/16	2	17.28	0	0.00	17.28	2	929	0.22%
2021/09/14	3	17.35	0	0.00	17.34	3	953	0.31%
2021/09/03	4	17.19	0	0.00	17.20	4	1,091	0.37%
2021/08/30	3	17.35	0	0.00	17.31	3	1,116	0.27%
2021/08/06	0	0.00	1	17.20	17.18	-1	1,113	-0.09%
2021/08/02	1	17.11	0	0.00	17.12	1	1,163	0.09%
2021/07/30	0	0.00	2	17.04	17.11	-2	1,182	-0.17%
2021/07/26	0	0.00	4	17.44	17.41	-4	1,172	-0.34%
2021/07/01	0	0.00	6	17.20	17.26	-6	1,343	-0.45%
2021/06/24	0	0.00	58	17.05	17.07	-58	1,473	-3.94%
2021/06/22	0	0.00	1	17.09	17.15	-1	1,508	-0.07%
2021/06/15	2	16.51	0	0.00	16.50	2	1,475	0.14%
2021/06/08	10	16.43	0	0.00	16.45	10	1,482	0.67%
2021/06/07	120	16.50	0	0.00	16.49	120	1,495	8.03%	大買/鉅額交易
2021/06/01	0	0.00	4	16.31	16.34	-4	1,555	-0.26%
2021/05/10	2	16.50	0	0.00	16.49	2	1,675	0.12%
2021/05/06	2	16.88	0	0.00	16.91	2	1,662	0.12%
2021/05/03	2	16.80	0	0.00	16.85	2	1,644	0.12%
2021/04/29	2	16.55	0	0.00	16.60	2	1,643	0.12%
2021/04/26	2	16.58	0	0.00	16.60	2	1,650	0.12%
2021/04/20	0	0.00	30	16.67	16.69	-30	1,661	-1.81%
2021/04/19	23	17.02	0	0.00	17.01	23	1,662	1.38%
2021/04/14	0	0.00	2	17.07	17.05	-2	1,677	-0.12%
2021/04/12	0	0.00	2	17.28	17.31	-2	1,630	-0.12%
2021/04/09	3	17.20	3	17.22	17.27	0	1,619	0.00%
2021/04/07	35	17.32	0	0.00	17.34	35	1,586	2.21%
2021/04/06	5	17.41	0	0.00	17.46	5	1,557	0.32%
2021/04/01	30	17.69	0	0.00	17.74	30	1,505	1.99%
2021/03/31	0	0.00	5	17.74	17.79	-5	1,470	-0.34%
2021/03/29	0	0.00	30	17.52	17.54	-30	1,397	-2.15%
2021/03/24	0	0.00	20	17.36	17.39	-20	1,308	-1.53%
2021/03/18	3	16.98	0	0.00	17.02	3	1,234	0.24%
2021/03/12	50	16.94	0	0.00	17.04	50	1,205	4.15%
2021/03/11	0	0.00	5	17.11	17.12	-5	1,177	-0.42%
2021/03/09	5	17.45	0	0.00	17.35	5	1,150	0.43%
2021/03/02	0	0.00	45	16.86	16.89	-45	1,033	-4.35%
2021/02/23	0	0.00	2	16.41	16.45	-2	1,005	-0.20%
2021/02/17	0	0.00	16	16.73	16.72	-16	953	-1.68%
2021/02/01	45	16.75	0	0.00	16.68	45	828	5.43%
2021/01/29	2	16.76	0	0.00	16.76	2	820	0.24%
2021/01/20	0	0.00	1	16.64	16.64	-1	788	-0.13%
2021/01/19	3	16.76	0	0.00	16.77	3	763	0.39%
2021/01/18	5	16.77	0	0.00	16.80	5	742	0.67%
2021/01/13	2	16.55	0	0.00	16.47	2	658	0.30%
2021/01/11	2	16.63	0	0.00	16.73	2	561	0.36%
2021/01/04	0	0.00	2	16.36	16.35	-2	509	-0.39%
2020/12/30	2	16.39	0	0.00	16.39	2	518	0.39%
2020/12/29	4	16.48	0	0.00	16.48	4	525	0.76%
2020/12/24	5	16.52	0	0.00	16.50	5	547	0.91%
2020/12/23	2	16.60	0	0.00	16.59	2	554	0.36%
2020/10/07	0	0.00	1	18.00	18.03	-1	378	-0.26%
2020/10/06	1	17.77	0	0.00	17.76	1	369	0.27%
2020/07/28	0	0.00	3	17.93	18.06	-3	165	-1.82%
2020/07/13	1	19.03	0	0.00	19.01	1	148	0.67%
2020/07/07	1	19.10	0	0.00	19.12	1	141	0.71%
2020/07/02	1	19.28	0	0.00	19.20	1	144	0.69%
2020/03/09	0	0.00	1	18.54	18.47	-1	63	-1.59%
2019/01/21	0	0.00	2	18.49	18.52	-2	257	-0.78%
2019/01/17	0	0.00	4	18.43	18.48	-4	266	-1.50%
2019/01/10	1	18.05	0	0.00	18.07	1	284	0.35%
2019/01/02	0	0.00	1	18.55	18.52	-1	299	-0.33%
2018/12/28	1	18.55	0	0.00	18.55	1	303	0.33%
2018/12/21	1	18.53	0	0.00	18.57	1	380	0.26%
2018/12/19	1	18.72	5	18.70	18.68	-4	393	-1.02%
2018/12/13	0	0.00	3	18.81	18.83	-3	385	-0.78%
2018/12/11	1	18.87	0	0.00	18.86	1	395	0.25%
2018/12/10	2	18.64	0	0.00	18.63	2	404	0.49%
2018/12/07	3	18.77	0	0.00	18.77	3	410	0.73%
2018/12/06	2	18.87	0	0.00	18.86	2	411	0.49%
2018/12/04	1	18.76	0	0.00	18.75	1	414	0.24%
2018/11/30	0	0.00	1	18.70	18.70	-1	419	-0.24%
2018/11/27	0	0.00	5	18.80	18.79	-5	450	-1.11%
2018/11/23	1	18.58	0	0.00	18.58	1	477	0.21%
2018/11/21	2	18.71	0	0.00	18.69	2	510	0.39%
2018/11/20	1	18.50	0	0.00	18.51	1	521	0.19%
2018/11/19	0	0.00	1	18.60	18.60	-1	530	-0.19%
2018/11/16	1	18.78	0	0.00	18.78	1	532	0.19%
2018/11/07	0	0.00	1	18.40	18.40	-1	540	-0.18%
2018/10/15	2	18.10	0	0.00	18.12	2	537	0.37%
2018/10/11	0	0.00	3	18.10	18.12	-3	541	-0.55%
2018/10/05	0	0.00	1	18.28	18.28	-1	527	-0.19%
2018/10/04	0	0.00	2	18.40	18.39	-2	527	-0.38%
2018/10/03	0	0.00	3	18.13	18.07	-3	517	-0.58%
2018/10/02	0	0.00	2	18.06	18.10	-2	511	-0.39%
2018/09/26	6	17.64	0	0.00	17.65	6	468	1.28%
2018/09/25	3	17.70	0	0.00	17.74	3	466	0.64%
2018/09/17	0	0.00	6	17.95	17.94	-6	471	-1.27%
2018/09/14	3	17.79	0	0.00	17.78	3	471	0.64%
2018/09/11	1	18.12	0	0.00	18.08	1	490	0.20%
2018/09/10	0	0.00	3	18.18	18.18	-3	491	-0.61%
2018/09/07	0	0.00	1	18.03	18.03	-1	514	-0.19%
2018/09/06	0	0.00	2	18.10	18.10	-2	515	-0.39%
2018/09/03	6	18.09	0	0.00	18.09	6	500	1.20%
2018/08/31	1	17.92	0	0.00	17.92	1	484	0.21%
2018/08/28	1	17.98	0	0.00	17.99	1	484	0.21%
2018/08/22	2	18.06	0	0.00	18.10	2	480	0.42%
2018/08/21	2	18.17	0	0.00	18.15	2	492	0.41%
2018/08/20	0	0.00	4	18.39	18.43	-4	494	-0.81%
2018/08/16	2	18.64	0	0.00	18.54	2	510	0.39%
2018/08/15	0	0.00	2	18.63	18.69	-2	521	-0.38%
2018/08/13	2	18.53	0	0.00	18.51	2	533	0.38%
2018/08/10	0	0.00	4	18.26	18.31	-4	511	-0.78%
2018/08/09	0	0.00	2	17.96	17.96	-2	524	-0.38%
2018/08/03	0	0.00	2	17.98	17.94	-2	611	-0.33%
2018/07/23	2	17.67	0	0.00	17.68	2	864	0.23%
2018/07/20	0	0.00	2	18.00	17.92	-2	883	-0.23%
2018/07/12	0	0.00	4	17.81	17.79	-4	1,010	-0.40%
2018/07/11	1	17.58	0	0.00	17.62	1	1,025	0.10%
2018/07/10	1	17.55	0	0.00	17.60	1	1,042	0.10%
2018/07/09	1	17.45	0	0.00	17.46	1	1,046	0.10%
2018/07/06	1	17.70	0	0.00	17.65	1	1,049	0.10%
2018/07/05	2	17.71	0	0.00	17.71	2	1,052	0.19%
2018/07/04	1	17.70	0	0.00	17.75	1	1,057	0.09%
2018/07/02	0	0.00	1	17.76	17.80	-1	1,101	-0.09%
2018/06/29	1	17.78	0	0.00	17.80	1	1,110	0.09%
2018/06/28	0	0.00	2	18.01	18.03	-2	1,113	-0.18%
2018/06/26	0	0.00	5	17.56	17.57	-5	1,140	-0.44%
2018/06/21	0	0.00	3	17.90	17.95	-3	1,213	-0.25%
2018/06/20	0	0.00	6	17.91	17.91	-6	1,241	-0.48%
2018/06/15	1	17.81	2	17.79	17.81	-1	1,282	-0.08%
2018/06/14	1	17.28	0	0.00	17.26	1	1,272	0.08%
2018/06/11	1	17.21	15	17.25	17.24	-14	1,322	-1.06%
2018/06/05	0	0.00	4	17.43	17.45	-4	1,358	-0.29%
2018/06/04	0	0.00	5	17.43	17.43	-5	1,349	-0.37%
2018/05/30	1	17.70	1	17.75	17.73	0	1,425	0.00%
2018/05/29	1	17.54	0	0.00	17.51	1	1,456	0.07%
2018/05/28	0	0.00	2	17.44	17.33	-2	1,507	-0.13%
2018/05/21	1	17.31	0	0.00	17.35	1	1,637	0.06%
2018/05/18	1	17.21	0	0.00	17.20	1	1,667	0.06%
2018/05/16	1	17.14	0	0.00	17.10	1	1,743	0.06%
2018/05/11	0	0.00	3	16.90	16.89	-3	1,829	-0.16%
2018/05/09	3	17.08	3	17.08	17.09	0	1,829	0.00%
2018/05/08	0	0.00	5	16.90	16.97	-5	1,826	-0.27%
2018/05/07	2	16.81	0	0.00	16.85	2	1,857	0.11%
2018/05/04	21	16.75	0	0.00	16.78	21	1,891	1.11%
2018/05/03	1	16.82	26	16.87	16.82	-25	1,901	-1.31%
2018/05/02	2	16.76	28	16.78	16.78	-26	1,944	-1.34%
2018/04/30	0	0.00	4	16.44	16.44	-4	1,936	-0.21%
2018/04/27	0	0.00	2	16.47	16.45	-2	1,937	-0.10%
2018/04/26	10	16.31	1	16.32	16.30	9	1,904	0.47%
2018/04/25	5	16.23	0	0.00	16.23	5	1,893	0.26%
2018/04/24	19	16.24	3	16.22	16.21	16	1,895	0.84%
2018/04/23	0	0.00	10	16.01	16.01	-10	1,864	-0.54%
2018/04/20	0	0.00	21	15.83	15.85	-21	1,838	-1.14%
2018/04/17	0	0.00	40	15.67	15.66	-40	1,888	-2.12%
2018/04/16	0	0.00	30	15.78	15.77	-30	1,874	-1.60%
2018/03/30	0	0.00	2	15.81	15.79	-2	1,845	-0.11%
2018/03/29	0	0.00	2	15.83	15.81	-2	1,832	-0.11%
2018/03/28	0	0.00	3	15.58	15.59	-3	1,802	-0.17%
2018/03/27	2	15.53	0	0.00	15.54	2	1,775	0.11%
2018/03/22	35	15.73	0	0.00	15.76	35	1,679	2.08%
2018/03/21	2	15.92	20	15.93	15.91	-18	1,650	-1.09%
2018/03/20	2	15.84	0	0.00	15.86	2	1,638	0.12%
2018/03/19	2	15.93	0	0.00	15.94	2	1,646	0.12%
2018/03/15	0	0.00	10	15.76	15.75	-10	1,612	-0.62%
2018/03/14	3	15.71	3	15.72	15.74	0	1,613	0.00%
2018/03/12	1	15.85	0	0.00	15.86	1	1,600	0.06%
2018/03/09	0	0.00	23	15.92	15.90	-23	1,594	-1.44%
2018/03/07	7	15.72	0	0.00	15.68	7	1,573	0.44%
2018/03/02	4	15.97	0	0.00	15.97	4	1,491	0.27%
2018/03/01	0	0.00	32	16.13	16.14	-32	1,440	-2.22%
2018/02/27	3	15.75	0	0.00	15.81	3	1,386	0.22%
2018/02/23	3	15.83	0	0.00	15.88	3	1,342	0.22%
2018/02/22	30	15.91	0	0.00	15.95	30	1,316	2.28%
2018/02/21	21	15.78	0	0.00	15.85	21	1,287	1.63%
2018/02/09	80	15.97	23	15.97	15.99	57	1,203	4.74%
2018/02/08	0	0.00	84	15.95	15.99	-84	1,159	-7.24%
2018/02/07	20	15.70	0	0.00	15.72	20	1,122	1.78%
2018/02/06	80	15.75	0	0.00	15.76	80	1,097	7.29%
2018/02/05	18	15.59	0	0.00	15.59	18	1,031	1.75%
2018/01/31	15	15.54	0	0.00	15.53	15	946	1.59%
2018/01/30	3	15.62	0	0.00	15.68	3	899	0.33%
2018/01/29	1	15.61	6	15.58	15.59	-5	853	-0.59%
2018/01/26	3	15.59	20	15.55	15.59	-17	817	-2.08%
2018/01/25	6	15.50	22	15.51	15.51	-16	795	-2.01%
2018/01/24	1	15.88	0	0.00	15.83	1	749	0.13%
2018/01/23	20	15.98	0	0.00	15.98	20	727	2.75%
2018/01/19	1	16.04	0	0.00	16.02	1	834	0.12%
2018/01/18	0	0.00	30	16.15	16.13	-30	825	-3.63%
2018/01/17	0	0.00	46	16.00	16.06	-46	829	-5.55%
2018/01/15	57	16.19	0	0.00	16.16	57	798	7.14%
2018/01/12	14	16.48	0	0.00	16.51	14	762	1.84%
2018/01/11	2	16.67	0	0.00	16.68	2	760	0.26%
2018/01/10	0	0.00	41	16.71	16.70	-41	775	-5.29%
2018/01/09	0	0.00	8	16.66	16.67	-8	806	-0.99%
2018/01/08	0	0.00	45	16.51	16.56	-45	799	-5.63%
2018/01/05	10	16.51	0	0.00	16.52	10	802	1.25%
2018/01/03	1	16.52	0	0.00	16.53	1	841	0.12%
2018/01/02	5	16.63	0	0.00	16.63	5	846	0.59%