• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00136.5236.47-11,125-0.09%
2025/01/20235.9900.0035.9821,1340.18%
2025/01/131.534.7800.0034.771.51,1530.13%
2025/01/0900.00235.7535.55-21,138-0.18%
2025/01/020.334.8000.0034.880.31,1140.03%
2024/12/2500.0016335.4635.44-1631,165-13.99% 大賣/鉅額交易
2024/12/12234.9000.0034.8421,1660.17%
2024/12/020.233.8000.0034.040.21,1890.02%
2024/11/281.232.9200.0033.131.21,1810.10%
2024/11/270.133.3100.0033.210.11,1770.01%
2024/11/26133.5400.0033.6711,1650.09%
2024/11/210.133.6700.0033.660.11,1430.01%
2024/11/183.534.4000.0034.373.51,1090.32%
2024/11/150.534.7800.0034.820.51,0820.05%
2024/11/13335.0200.0034.9631,0870.28%
2024/11/12335.2500.0035.1631,0800.28%
2024/11/05035.0000.0035.1401,0830.00%
2024/11/040.635.0000.0035.080.61,1200.05%
2024/10/29035.0500.0035.1001,2140.00%
2024/10/2400.00435.5335.51-41,156-0.35%
2024/10/23163.535.6300.0035.66163.51,15714.12% 大買/鉅額交易
2024/10/110.334.97035.0034.950.21,2530.02%
2024/10/090.334.6100.0034.620.31,2520.02%
2024/10/070.134.3700.0034.420.11,2740.01%
2024/10/04034.0600.0033.9001,2700.00%
2024/09/30034.3000.0033.8501,2590.00%
2024/09/260.134.8800.0034.960.11,2400.01%
2024/09/250.634.6600.0034.770.61,2400.05%
2024/09/24033.7500.0034.2101,2180.00%
2024/09/231.433.7900.0033.811.41,2180.12%
2024/09/180.532.9000.0032.830.51,2250.04%
2024/09/16033.2400.0033.2501,2250.00%
2024/09/1200.00133.2033.30-11,246-0.08%
2024/09/110.132.3700.0032.300.11,2450.01%
2024/09/100.132.2000.0032.380.11,2460.01%
2024/09/090.432.3000.0032.310.41,2480.03%
2024/09/05132.7400.0032.4911,2730.08%
2024/09/042.432.5400.0032.522.41,2720.19%
2024/09/030.134.0000.0034.020.11,2470.00%
2024/09/020.134.2700.0034.120.11,2800.00%
2024/08/300.134.3300.0034.290.11,2820.00%
2024/08/290.133.8900.0034.140.11,2920.00%
2024/08/28034.1000.0034.2401,2950.00%
2024/08/27034.0000.0034.0501,3030.00%
2024/08/26034.3200.0034.1001,3080.00%
2024/08/1900.00134.3734.25-11,370-0.07%
2024/08/16234.1800.0034.2521,3730.15%
2024/08/15334.6500.0034.4831,3660.22%
2024/08/0900.005.433.7533.53-5.41,463-0.37%
2024/08/080.232.6000.0032.700.21,4720.01%
2024/08/072.233.02033.2133.142.21,4800.15%
2024/08/060.231.76232.0031.99-1.81,468-0.12%
2024/08/05131.3300.0030.8411,4400.07%
2024/08/02733.8900.0033.2971,3840.51%
2024/08/01134.9700.0034.9811,3520.07%
2024/07/2300.00135.2135.23-11,429-0.07%
2024/07/2200.00334.2034.43-31,425-0.21%
2024/07/17236.9300.0036.9321,3660.15%
2024/07/12137.4300.0037.2211,3660.07%
2024/07/05136.3000.0036.3211,3560.07%
2024/07/0200.00035.5835.5101,3550.00%
2024/06/2800.00135.7035.71-11,346-0.07%
2024/06/2500.00235.1535.22-21,352-0.15%
2024/06/2100.000.435.7736.00-0.41,354-0.03%
2024/06/19335.90235.5935.8911,3550.07%
2024/06/1800.000.134.8435.00-0.11,3510.00%
2024/06/17034.5000.0034.4901,3500.00%
2024/06/1300.00134.2634.28-11,369-0.07%
2024/06/1200.00133.6033.61-11,369-0.07%
2024/06/0600.000.133.3733.58-0.11,378-0.01%
2024/06/040.132.5800.0032.480.11,4270.01%
2024/05/31432.5100.0032.4741,4930.27%
2024/05/300.432.8100.0032.780.41,5050.02%
2024/05/29133.285.433.2733.24-4.41,525-0.29%
2024/05/2800.000.133.4433.49-0.11,5890.00%
2024/05/24032.6000.0032.6401,6460.00%
2024/05/230.132.7700.0032.720.11,6810.00%
2024/05/220.532.4000.0032.460.51,6860.03%
2024/05/21131.9600.0032.0611,6910.06%
2024/05/151032.9500.0032.93101,6610.60%
2024/05/0900.00132.0631.92-11,580-0.06%
2024/05/020.131.4200.0031.390.11,4480.01%
2024/04/19130.3000.0030.4411,3820.07%
2024/04/18131.2500.0031.6311,3500.07%
2024/04/17131.4800.0031.5011,3400.07%
2024/04/1600.00131.3231.34-11,326-0.08%
2024/03/1900.00131.5231.67-11,277-0.08%
2024/03/1300.001031.9431.98-101,230-0.81%
2024/03/06131.1300.0031.2111,0710.09%
2024/02/271031.4200.0031.32109061.10%
2024/02/16130.1400.0030.1619380.11%
2024/02/05129.2200.0029.2419160.11%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音