• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00946.3446.45-92,446-0.37%
2025/01/2100.00245.7045.84-22,461-0.08%
2025/01/200.145.82145.9045.78-0.92,463-0.04%
2025/01/16145.17145.2145.2402,4760.00%
2025/01/15844.3200.0044.3682,4730.32%
2025/01/1310.244.54144.7544.429.22,5400.36%
2025/01/08646.0700.0045.9762,5530.23%
2025/01/0700.002.746.9646.53-2.72,570-0.11%
2025/01/0600.003.446.0046.12-3.42,532-0.14%
2025/01/031.644.90344.9044.86-1.42,490-0.06%
2025/01/024.244.4800.0044.464.22,5040.17%
2024/12/31144.79144.9944.9902,5140.00%
2024/12/3000.00045.3345.2002,5000.00%
2024/12/2600.00445.3545.31-42,530-0.16%
2024/12/2400.00145.3545.15-12,610-0.04%
2024/12/2300.003.244.9745.04-3.22,622-0.12%
2024/12/203.144.2000.0044.213.12,6250.12%
2024/12/193.144.4400.0044.623.12,6200.12%
2024/12/1600.001.545.1944.97-1.52,596-0.06%
2024/12/13144.6300.0044.8112,5850.04%
2024/12/112.144.4900.0044.332.12,5810.08%
2024/12/09544.970.844.9844.984.22,5780.16%
2024/12/06544.970.644.9544.944.42,5900.17%
2024/12/050.145.0000.0044.970.12,5900.00%
2024/12/0400.000.444.7444.83-0.42,583-0.01%
2024/12/0300.00144.7744.52-12,688-0.04%
2024/12/020.144.1000.0044.100.12,6800.00%
2024/11/292.443.1000.0043.242.42,6760.09%
2024/11/283.543.0100.0043.143.52,6920.13%
2024/11/270.343.6300.0043.250.32,7550.01%
2024/11/261.443.7300.0044.091.42,7200.05%
2024/11/25044.7500.0044.3702,6700.00%
2024/11/22144.33144.5944.5102,6930.00%
2024/11/211.743.7600.0043.741.72,6840.06%
2024/11/188.643.9200.0043.868.62,6170.33%
2024/11/151044.9900.0045.00102,5730.39%
2024/11/141.344.7300.0044.821.32,6010.05%
2024/11/131745.1400.0045.18172,5480.67%
2024/11/120.445.5900.0045.400.42,5220.02%
2024/11/081546.5000.0046.41152,4780.61%
2024/11/0700.0011745.8746.04-1172,513-4.65% 大賣/鉅額交易
2024/11/062.146.022145.7945.59-192,518-0.75%
2024/11/050.145.1000.0045.270.12,5290.00%
2024/11/0400.00145.0445.17-12,614-0.04%
2024/11/0111.544.2800.0044.6111.52,8190.41%
2024/10/3000.005045.0844.93-502,845-1.76%
2024/10/2947.344.971045.0544.9337.32,8661.30%
2024/10/2800.008845.8045.80-882,829-3.11%
2024/10/24745.971045.7745.58-32,860-0.10%
2024/10/230.145.9100.0045.850.12,9210.00%
2024/10/22145.8600.0046.0812,9360.03%
2024/10/2100.000.246.6046.20-0.23,023-0.01%
2024/10/182.246.22246.3346.200.23,0740.01%
2024/10/171045.3500.0045.22103,0950.32%
2024/10/161.244.87645.5045.11-4.83,178-0.15%
2024/10/15145.651.645.7045.75-0.63,206-0.02%
2024/10/140.145.00344.9244.92-2.93,224-0.09%
2024/10/08043.7700.0043.8703,3440.00%
2024/10/07443.951.343.8944.102.73,4020.08%
2024/10/04143.4000.0043.1713,4750.03%
2024/10/01643.1900.0043.2063,4900.17%
2024/09/30243.3800.0043.0423,5620.06%
2024/09/2700.00144.6144.21-13,549-0.03%
2024/09/2600.0011.144.4044.29-11.13,575-0.31%
2024/09/25844.02144.0844.0873,5330.20%
2024/09/23443.0500.0043.0143,5180.11%
2024/09/20242.91842.9042.82-63,549-0.17%
2024/09/19041.72342.1542.33-33,581-0.08%
2024/09/180.141.8000.0041.760.13,6370.00%
2024/09/1200.00141.5241.70-13,777-0.03%
2024/09/112.140.4800.0040.432.13,7960.06%
2024/09/10040.4100.0040.6103,8370.00%
2024/09/096.240.21140.5040.525.23,8420.14%
2024/09/052141.0500.0040.60213,9430.53%
2024/09/043.440.4800.0040.473.43,9510.09%
2024/09/03042.2800.0042.2903,8490.00%
2024/09/02442.4000.0042.4043,9450.10%
2024/08/308.142.4100.0042.398.14,0290.20%
2024/08/291.242.3000.0042.301.24,0870.03%
2024/08/2800.00242.6542.97-24,014-0.05%
2024/08/270.142.3000.0042.450.14,0300.00%
2024/08/261042.84542.6042.5654,0520.12%
2024/08/23042.27642.4442.50-64,025-0.15%
2024/08/22042.611042.4742.46-104,031-0.25%
2024/08/21042.7800.0042.7804,0640.00%
2024/08/19743.0400.0042.9774,0760.17%
2024/08/16343.05143.1042.9724,0870.05%
2024/08/15242.4100.0042.1624,0460.05%
2024/08/140.242.37042.5142.420.24,0740.01%
2024/08/13142.0500.0041.9214,0720.02%
2024/08/121.242.0700.0041.781.24,1160.03%
2024/08/0900.00141.5641.32-14,201-0.02%
2024/08/0841.140.1300.0040.1441.14,1520.99%
2024/08/0700.00140.1440.84-14,145-0.03%
2024/08/0677.339.626340.1339.4914.34,1080.35%
2024/08/0543.838.66738.7837.7736.74,0110.92%
2024/08/0212641.40141.7141.311253,7773.31% 大買/鉅額交易
2024/08/011.143.391.143.4043.2503,6910.00%
2024/07/31542.4200.0042.5553,6850.14%
2024/07/302.641.97341.8942.55-0.43,673-0.01%
2024/07/290.742.64242.5942.59-1.33,641-0.04%
2024/07/261.242.2000.0042.171.23,6170.03%
2024/07/23043.6300.0043.6303,5520.00%
2024/07/22442.83143.4042.6033,5590.08%
2024/07/192.243.98144.0443.851.23,4830.03%
2024/07/188.244.6300.0044.758.23,4790.24%
2024/07/172.145.5400.0045.612.13,4170.06%
2024/07/16646.091046.1446.08-43,383-0.12%
2024/07/151246.3400.0046.28123,4760.35%
2024/07/12646.4700.0046.3363,4560.17%
2024/07/1100.00247.3447.55-23,411-0.06%
2024/07/10546.3500.0046.6653,5100.14%
2024/07/0900.001.246.4846.43-1.23,589-0.03%
2024/07/084.245.6700.0046.484.23,5240.12%
2024/07/05445.4200.0045.3143,4710.12%
2024/07/04145.36045.2845.4313,5150.03%
2024/06/28644.1400.0044.2263,5650.17%
2024/06/27543.8100.0043.9153,5690.14%
2024/06/2600.00044.0543.9703,6020.00%
2024/06/242.343.7400.0043.642.33,7060.06%
2024/06/210.744.6400.0044.600.73,7490.02%
2024/06/20444.610.744.8544.873.33,7320.09%
2024/06/19344.2900.0044.5833,7490.08%
2024/06/17142.76042.7342.7113,7200.03%
2024/06/140.142.60142.7242.68-0.93,697-0.02%
2024/06/13442.49842.3542.41-43,739-0.11%
2024/06/1200.000.241.7341.82-0.23,723-0.01%
2024/06/070.341.3700.0041.330.33,7020.01%
2024/06/0600.001141.5441.59-113,720-0.30%
2024/06/05640.0400.0040.5263,6590.16%
2024/06/041.540.1600.0040.151.53,7970.04%
2024/06/0300.003.240.6740.62-3.23,876-0.08%
2024/05/31840.35140.3640.0073,9270.18%
2024/05/303.140.4600.0040.233.13,9660.08%
2024/05/290.141.000.340.9540.92-0.24,117-0.01%
2024/05/2800.001.141.3041.40-1.14,120-0.03%
2024/05/270.241.290.141.3041.200.14,1450.00%
2024/05/243.240.6500.0040.733.24,1630.08%
2024/05/230.540.621340.8040.82-12.54,190-0.30%
2024/05/2200.001.140.5640.62-1.14,238-0.03%
2024/05/202.139.8300.0040.012.14,4630.05%
2024/05/17140.0000.0040.0414,5300.02%
2024/05/16640.313.540.4940.102.54,5750.06%
2024/05/14539.41139.2639.4744,5520.09%
2024/05/1300.000.339.2939.21-0.34,561-0.01%
2024/05/1000.00438.7238.93-44,554-0.09%
2024/05/09338.6700.0038.5734,5600.07%
2024/05/082.138.64338.6238.69-0.94,552-0.02%
2024/05/0700.000.338.5338.63-0.34,583-0.01%
2024/05/03438.090.638.0837.823.44,6160.07%
2024/05/02837.736.237.8137.691.84,6620.04%
2024/04/3000.00638.2838.19-64,665-0.13%
2024/04/2900.003.438.2338.25-3.44,692-0.07%
2024/04/250.237.1400.0037.050.24,7230.00%
2024/04/2400.001.437.2437.65-1.44,690-0.03%
2024/04/23136.7000.0036.7014,6410.02%
2024/04/224.136.5200.0036.374.14,6710.09%
2024/04/195.136.6300.0036.445.14,6340.11%
2024/04/18537.5200.0038.0654,4690.11%
2024/04/162.237.5100.0037.292.24,4240.05%
2024/04/15138.4300.0038.4714,2850.02%
2024/04/12438.770.338.8038.823.74,1990.09%
2024/04/11838.80138.7038.8674,2010.17%
2024/04/0900.00138.6538.96-14,137-0.02%
2024/04/082.138.24738.1938.22-4.94,077-0.12%
2024/04/03138.0600.0037.9914,1180.02%
2024/04/02538.08338.2438.3024,0840.05%
2024/04/01137.78038.0437.7414,1180.02%
2024/03/29337.970.337.9437.952.74,1980.06%
2024/03/28237.7100.0037.7624,1510.05%
2024/03/26537.9900.0037.8154,0010.12%
2024/03/25237.69237.6537.7003,9080.00%
2024/03/22437.770.537.7637.763.53,9010.09%
2024/03/2100.002.237.6337.77-2.23,884-0.06%
2024/03/20237.0800.0036.9023,8760.05%
2024/03/18236.9000.0037.0423,9050.05%
2024/03/150.236.9600.0036.880.23,8700.01%
2024/03/1400.00137.2437.16-13,850-0.03%
2024/03/13437.3000.0037.2243,7940.11%
2024/03/12036.99137.0537.07-13,782-0.03%
2024/03/11436.7300.0036.7143,7730.11%
2024/03/086.137.21537.2636.971.13,7560.03%
2024/03/0700.000.336.5336.56-0.33,543-0.01%
2024/03/06435.47935.7935.86-53,406-0.15%
2024/03/05135.79535.6935.71-43,359-0.12%
2024/03/04035.313.135.1135.40-3.13,316-0.09%
2024/03/01634.78834.6934.67-23,180-0.06%
2024/02/271134.66134.6734.70103,1620.32%
2024/02/26334.7600.0034.8633,1230.10%
2024/02/23034.74034.7834.7603,0880.00%
2024/02/22134.550.134.5334.580.93,0660.03%
2024/02/21134.3300.0034.3612,9580.03%
2024/02/2000.000.134.3234.43-0.12,8850.00%
2024/02/19234.1500.0034.2122,8820.07%
2024/02/16434.3000.0034.2342,9260.14%
2024/02/15234.307.434.3134.41-5.42,945-0.18%
2024/02/050.233.1400.0033.190.22,8850.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音