期元大S&P黃金正2 (00708L)-元大-彰化民生券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	40.12	0	0.00	40.18	1	1,672	0.06%
2024/12/10	0	0.00	3	40.60	40.84	-3	1,639	-0.18%
2024/12/06	2	39.40	0	0.00	40.01	2	1,646	0.12%
2024/12/04	1	40.13	0	0.00	40.20	1	1,642	0.06%
2024/11/26	0	0.00	13	39.69	39.60	-13	1,619	-0.80%
2024/11/18	13	38.78	0	0.00	38.70	13	1,506	0.86%
2024/10/25	1	43.24	0	0.00	43.27	1	1,213	0.08%
2024/10/14	0	0.00	4	41.12	41.33	-4	1,259	-0.32%
2024/10/11	0	0.00	1	40.69	40.91	-1	1,263	-0.08%
2024/10/09	0	0.00	15	40.13	40.21	-15	1,255	-1.19%
2024/10/08	0	0.00	211	40.72	40.96	-211	1,242	-16.99%	大賣/鉅額交易
2024/09/30	13	41.19	0	0.00	41.30	13	1,209	1.08%
2024/09/24	1	40.67	0	0.00	41.00	1	1,108	0.09%
2024/09/20	20	39.38	1	39.34	39.55	19	1,050	1.81%
2024/09/19	197	38.42	10	38.42	38.81	187	1,033	18.09%	大買/鉅額交易
2024/09/18	1	39.07	0	0.00	38.79	1	1,023	0.10%
2024/09/16	10	39.35	0	0.00	39.47	10	1,014	0.99%
2024/08/19	0	0.00	1	37.30	37.32	-1	952	-0.11%
2024/08/16	0	0.00	1	36.12	35.97	-1	931	-0.11%
2024/08/13	1	36.32	0	0.00	36.25	1	959	0.10%
2024/07/31	0	0.00	8	35.41	35.43	-8	891	-0.90%
2024/07/23	7	34.90	0	0.00	34.82	7	815	0.86%
2024/07/22	1	35.13	0	0.00	35.12	1	817	0.12%
2024/07/12	0	0.00	2	35.24	35.23	-2	913	-0.22%
2024/07/09	2	34.10	0	0.00	34.13	2	974	0.21%
2024/07/04	0	0.00	5	34.02	33.91	-5	1,019	-0.49%
2024/07/01	1	33.16	0	0.00	32.99	1	1,059	0.09%
2024/06/28	1	33.00	0	0.00	33.07	1	1,068	0.09%
2024/06/27	2	32.41	0	0.00	32.41	2	1,080	0.19%
2024/06/24	1	33.20	0	0.00	33.18	1	1,094	0.09%
2024/06/19	0	0.00	5	33.32	33.34	-5	1,093	-0.46%
2024/06/11	5	32.78	0	0.00	32.66	5	1,120	0.45%
2024/06/06	0	0.00	7	34.59	34.69	-7	1,090	-0.64%
2024/06/03	1	33.37	0	0.00	33.46	1	1,138	0.09%
2024/05/30	1	33.82	0	0.00	33.77	1	1,174	0.09%
2024/05/24	3	33.76	0	0.00	33.80	3	1,178	0.25%
2024/05/23	2	34.90	0	0.00	34.92	2	1,156	0.17%
2024/05/15	0	0.00	7	34.72	34.64	-7	1,091	-0.64%
2024/05/10	2	34.58	0	0.00	34.75	2	1,127	0.18%
2024/05/08	1	33.47	0	0.00	33.68	1	1,155	0.09%
2024/05/03	1	33.20	0	0.00	33.33	1	1,156	0.09%
2024/05/02	1	33.93	0	0.00	33.58	1	1,157	0.09%
2024/04/26	1	34.21	0	0.00	34.32	1	1,155	0.09%
2024/04/23	1	33.70	0	0.00	33.67	1	1,137	0.09%
2024/04/19	1	35.92	0	0.00	35.86	1	1,068	0.09%
2024/04/01	0	0.00	0.1	32.31	32.28	-0.1	835	-0.01%
2024/03/13	0.1	29.51	0	0.00	29.59	0.1	852	0.01%
2023/11/13	0	0.00	1.2	25.21	25.18	-1.2	1,031	-0.11%
2023/11/09	0	0.00	1.7	25.55	25.43	-1.7	1,024	-0.16%
2023/11/08	0.2	26.00	0	0.00	25.96	0.2	1,017	0.02%
2023/11/01	0	0.00	7	26.33	26.35	-7	1,008	-0.69%
2023/10/27	0	0.00	3	26.70	26.64	-3	960	-0.31%
2023/10/25	0.2	26.20	0	0.00	26.26	0.2	939	0.02%
2023/10/23	0.4	26.12	0	0.00	26.35	0.4	890	0.04%
2023/10/20	0	0.00	4	26.32	26.46	-4	859	-0.47%
2023/10/19	8	25.65	8	25.59	25.68	0	823	0.00%
2023/10/17	0	0.00	2	24.88	24.88	-2	774	-0.26%
2023/10/16	1	24.99	0	0.00	24.99	1	821	0.12%
2023/10/13	2	23.85	0	0.00	23.86	2	782	0.26%
2023/10/12	2	23.90	0	0.00	23.95	2	773	0.26%
2023/10/11	4	23.46	0	0.00	23.46	4	777	0.51%
2023/10/02	1	23.16	0	0.00	23.14	1	716	0.14%
2023/09/27	0	0.00	1	24.56	24.56	-1	673	-0.15%
2023/09/26	1	25.03	0	0.00	25.01	1	664	0.15%
2023/09/07	1	25.23	0	0.00	25.24	1	733	0.14%
2023/09/01	0	0.00	20	25.87	25.80	-20	766	-2.61%
2023/08/30	20	25.76	0	0.00	25.76	20	795	2.51%
2023/08/15	1	25.11	0	0.00	25.14	1	910	0.11%
2023/08/11	1	25.34	0	0.00	25.36	1	955	0.10%
2023/07/19	0	0.00	57	27.09	27.06	-57	1,021	-5.58%
2023/07/17	0	0.00	1	26.52	26.56	-1	969	-0.10%
2023/07/04	1	25.82	0	0.00	25.90	1	1,008	0.10%
2023/06/26	1	26.03	0	0.00	25.95	1	1,101	0.09%
2023/06/06	0	0.00	1	27.04	27.04	-1	1,338	-0.07%
2023/06/05	1	26.63	0	0.00	26.63	1	1,346	0.07%
2023/05/05	1	29.93	0	0.00	29.87	1	1,154	0.09%
2023/03/14	1	26.45	0	0.00	26.24	1	882	0.11%
2023/02/23	0	0.00	1	24.45	24.46	-1	870	-0.11%
2023/01/10	0	0.00	2	26.17	26.10	-2	1,107	-0.18%
2023/01/05	2	25.75	0	0.00	25.58	2	1,070	0.19%
2022/12/23	0	0.00	1	24.15	24.16	-1	1,103	-0.09%
2022/12/16	0	0.00	2	23.75	23.77	-2	1,143	-0.17%
2022/12/15	2	24.41	0	0.00	24.09	2	1,145	0.17%
2022/11/11	0	0.00	2	23.46	23.54	-2	1,063	-0.19%
2022/10/27	0	0.00	20	21.46	21.39	-20	889	-2.25%
2022/10/25	20	21.00	0	0.00	20.97	20	903	2.21%
2022/10/24	0	0.00	60	21.10	21.13	-60	916	-6.55%
2022/10/05	0	0.00	10	22.90	22.87	-10	924	-1.08%
2022/09/16	10	21.55	0	0.00	21.46	10	878	1.14%
2022/09/07	1	22.30	0	0.00	22.34	1	810	0.12%
2022/09/01	6	22.57	0	0.00	22.59	6	822	0.73%
2022/08/29	13	23.13	0	0.00	23.03	13	819	1.59%
2022/08/01	1	24.20	0	0.00	24.14	1	998	0.10%
2022/07/27	8	22.98	0	0.00	22.94	8	1,012	0.79%
2022/07/26	8	23.17	0	0.00	23.10	8	1,059	0.76%
2022/07/22	10	22.92	0	0.00	22.91	10	1,103	0.91%
2022/07/21	4	22.30	0	0.00	22.33	4	1,098	0.36%
2022/07/20	2	22.80	0	0.00	22.80	2	1,119	0.18%
2022/07/01	0	0.00	5	25.36	25.38	-5	1,256	-0.40%
2022/06/14	0	0.00	5	26.20	26.18	-5	1,412	-0.35%
2022/05/31	1	26.76	0	0.00	26.92	1	1,874	0.05%
2022/05/30	0	0.00	1	27.11	27.20	-1	1,883	-0.05%
2022/05/20	0	0.00	5	26.70	26.78	-5	2,091	-0.24%
2022/05/18	5	26.02	0	0.00	25.89	5	2,116	0.24%
2022/05/17	0	0.00	5	26.27	26.28	-5	2,139	-0.23%
2022/05/06	5	27.90	0	0.00	27.90	5	2,164	0.23%
2022/05/05	0	0.00	5	28.48	28.64	-5	2,168	-0.23%
2022/05/03	5	27.56	0	0.00	27.39	5	2,172	0.23%
2022/04/29	0	0.00	5	28.65	28.85	-5	2,128	-0.23%
2022/04/28	10	28.07	0	0.00	27.92	10	2,120	0.47%
2022/04/26	5	28.66	0	0.00	28.69	5	2,114	0.24%
2022/04/25	0	0.00	5	29.25	29.09	-5	2,085	-0.24%
2022/04/22	0	0.00	8	30.17	30.16	-8	2,058	-0.39%
2022/04/20	5	30.03	0	0.00	29.96	5	2,072	0.24%
2022/04/19	10	30.99	0	0.00	30.91	10	2,054	0.49%
2022/04/14	1	31.00	0	0.00	30.82	1	2,027	0.05%
2022/03/29	0	0.00	1	29.51	29.30	-1	1,896	-0.05%
2022/03/28	8	29.92	0	0.00	29.93	8	1,881	0.43%
2022/03/25	1	30.43	0	0.00	30.44	1	1,860	0.05%
2022/03/21	1	29.41	0	0.00	29.43	1	1,814	0.06%
2022/03/17	0	0.00	10	29.48	29.69	-10	1,810	-0.55%
2022/03/16	10	29.21	1	29.16	29.13	9	1,805	0.50%
2022/03/15	0	0.00	1	29.59	29.66	-1	1,782	-0.06%
2022/03/11	0	0.00	57	31.53	31.35	-57	1,696	-3.36%
2022/03/10	0	0.00	1	31.00	31.18	-1	1,602	-0.06%
2022/03/09	2	33.61	2	33.44	33.81	0	1,546	0.00%
2022/03/08	1	31.59	0	0.00	31.59	1	1,472	0.07%
2022/03/07	0	0.00	1	31.50	31.46	-1	1,463	-0.07%
2022/03/04	1	30.03	0	0.00	29.91	1	1,374	0.07%
2022/03/02	1	29.84	0	0.00	29.74	1	1,355	0.07%
2022/02/25	0	0.00	3	29.00	29.12	-3	1,332	-0.23%
2022/02/21	0	0.00	4	28.55	28.37	-4	1,229	-0.33%
2022/02/18	0	0.00	5	28.41	28.35	-5	1,226	-0.41%
2022/02/17	1	27.88	0	0.00	27.90	1	1,196	0.08%
2022/02/16	1	27.24	0	0.00	27.24	1	1,173	0.09%
2022/02/15	0	0.00	3	27.99	28.03	-3	1,163	-0.26%
2022/02/14	1	27.43	0	0.00	27.28	1	1,136	0.09%
2022/02/10	1	26.72	0	0.00	26.69	1	1,096	0.09%
2022/01/26	1	27.14	0	0.00	27.14	1	1,123	0.09%
2022/01/14	0	0.00	1	26.53	26.54	-1	1,124	-0.09%
2021/12/29	0	0.00	3	26.02	26.00	-3	1,103	-0.27%
2021/12/28	0	0.00	3	26.17	26.16	-3	1,108	-0.27%
2021/12/23	0	0.00	1	26.04	26.06	-1	1,205	-0.08%
2021/12/17	0	0.00	1	26.00	25.99	-1	1,221	-0.08%
2021/12/15	2	25.13	4	25.06	25.07	-2	1,216	-0.16%
2021/12/10	2	25.25	0	0.00	25.28	2	1,221	0.16%
2021/12/09	2	25.51	0	0.00	25.55	2	1,213	0.16%
2021/12/03	0	0.00	3	25.02	25.14	-3	1,196	-0.25%
2021/11/26	3	25.92	0	0.00	25.90	3	1,126	0.27%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/24	1	25.79	0	0.00	25.85	1	1,164	0.09%
2021/11/08	2	26.61	0	0.00	26.63	2	1,152	0.17%
2021/11/02	0	0.00	5	25.76	25.87	-5	1,279	-0.39%
2021/10/29	0	0.00	1	26.00	25.92	-1	1,278	-0.08%
2021/10/26	0	0.00	15	26.14	26.23	-15	1,302	-1.15%
2021/10/21	0	0.00	1	25.60	25.61	-1	1,303	-0.08%
2021/10/18	3	25.19	0	0.00	25.21	3	1,312	0.23%
2021/10/14	0	0.00	8	25.79	25.84	-8	1,335	-0.60%
2021/10/13	3	25.02	1	25.00	25.01	2	1,342	0.15%
2021/10/06	0	0.00	1	24.75	24.78	-1	1,396	-0.07%
2021/10/01	0	0.00	2	24.75	24.71	-2	1,432	-0.14%
2021/09/30	6	24.19	0	0.00	24.19	6	1,414	0.42%
2021/09/29	5	24.26	0	0.00	24.39	5	1,416	0.35%
2021/09/28	5	24.69	0	0.00	24.69	5	1,423	0.35%
2021/09/24	4	24.68	0	0.00	24.70	4	1,466	0.27%
2021/09/17	3	24.89	0	0.00	25.01	3	1,525	0.20%
2021/08/31	0	0.00	0.1	26.60	26.67	-0.1	1,786	-0.01%
2021/08/27	0	0.00	0.1	26.05	26.28	-0.1	1,822	-0.01%
2021/08/26	0	0.00	4	25.93	25.89	-4	1,808	-0.22%
2021/08/20	2	25.85	0	0.00	25.85	2	1,836	0.11%
2021/08/19	0	0.00	2	25.60	25.62	-2	1,835	-0.11%
2021/08/18	1	25.93	0	0.00	25.92	1	1,882	0.05%
2021/08/17	2	25.84	5	25.86	25.86	-3	1,900	-0.16%
2021/08/13	0	0.00	1	24.97	24.94	-1	1,911	-0.05%
2021/08/12	1	24.81	0	0.00	24.87	1	1,963	0.05%
2021/08/10	0	0.00	25	24.42	24.41	-25	1,986	-1.26%
2021/08/09	8.1	24.49	0	0.00	24.64	8.1	1,993	0.41%
2021/08/02	1	26.70	0	0.00	26.74	1	2,090	0.05%
2021/07/30	0	0.00	2	27.24	27.20	-2	2,135	-0.09%
2021/07/27	1	26.40	5	26.36	26.34	-4	2,392	-0.17%
2021/07/26	1	26.65	1	26.62	26.66	0	2,401	0.00%
2021/07/23	1	26.53	0	0.00	26.58	1	2,421	0.04%
2021/07/22	0	0.00	2	26.46	26.47	-2	2,465	-0.08%
2021/07/20	1	27.00	0	0.00	26.96	1	2,529	0.04%
2021/07/19	0	0.00	1	26.85	26.82	-1	2,557	-0.04%
2021/07/16	0	0.00	4	27.23	27.21	-4	2,576	-0.16%
2021/07/15	25	27.20	0	0.00	27.26	25	2,592	0.96%
2021/07/14	1	26.85	0	0.00	26.85	1	2,630	0.04%
2021/07/12	5	26.69	0	0.00	26.49	5	2,676	0.19%
2021/07/06	0	0.00	1	26.30	26.58	-1	2,720	-0.04%
2021/07/05	2	26.14	4	26.11	26.13	-2	2,714	-0.07%
2021/07/02	2	25.85	0	0.00	25.83	2	2,708	0.07%
2021/06/30	1	25.38	3	25.46	25.33	-2	2,719	-0.07%
2021/06/29	2	25.79	0	0.00	25.83	2	2,718	0.07%
2021/06/25	1	25.81	0	0.00	25.83	1	2,798	0.04%
2021/06/24	2	25.80	0	0.00	25.78	2	2,805	0.07%
2021/06/23	6	25.96	0	0.00	25.92	6	2,793	0.21%
2021/06/22	2	26.17	0	0.00	25.95	2	2,792	0.07%
2021/06/04	1	28.65	2	28.63	28.61	-1	2,817	-0.04%
2021/06/02	0	0.00	18	29.47	29.46	-18	2,839	-0.63%
2021/05/31	0.1	29.80	20	29.90	29.81	-19.9	2,961	-0.67%
2021/05/28	1	29.43	0	0.00	29.39	1	2,987	0.03%
2021/05/27	0	0.00	1	29.40	29.60	-1	3,083	-0.03%
2021/05/26	0	0.00	31	29.78	29.85	-31	3,148	-0.98%
2021/05/25	0	0.00	2	28.86	28.93	-2	3,127	-0.06%
2021/05/21	0	0.00	4	28.78	28.91	-4	3,176	-0.13%
2021/05/19	1	28.66	0	0.00	28.68	1	3,222	0.03%
2021/05/18	1	28.84	30	28.72	28.76	-29	3,253	-0.89%
2021/05/17	0	0.00	7	28.11	28.28	-7	3,258	-0.21%
2021/05/14	1	27.27	53	27.35	27.32	-52	3,318	-1.57%
2021/05/13	80	27.24	0	0.00	27.20	80	3,361	2.38%
2021/05/12	1	27.52	0	0.00	27.52	1	3,336	0.03%
2021/05/11	6	27.73	7	27.72	27.73	-1	3,315	-0.03%
2021/05/10	1	27.60	10	27.64	27.70	-9	3,321	-0.27%
2021/05/07	10	27.25	125	27.10	27.31	-115	3,281	-3.50%	大賣/鉅額交易
2021/05/06	41	26.31	4	26.34	26.38	37	3,241	1.14%
2021/05/05	1	26.20	0	0.00	26.10	1	3,004	0.03%
2021/05/03	36	25.89	0	0.00	25.94	36	3,104	1.16%
2021/04/29	50	26.32	0	0.00	26.25	50	3,120	1.60%
2021/04/28	1	25.80	0	0.00	25.87	1	3,157	0.03%
2021/04/27	6	26.16	0	0.00	26.15	6	3,138	0.19%
2021/04/26	12	26.22	0	0.00	26.22	12	3,113	0.39%
2021/04/23	1	26.30	0	0.00	26.34	1	3,118	0.03%
2021/04/22	2	26.58	0	0.00	26.57	2	3,100	0.06%
2021/04/21	0	0.00	10	26.19	26.28	-10	3,120	-0.32%
2021/04/20	2	25.93	0	0.00	25.93	2	3,148	0.06%
2021/04/19	0	0.00	10	26.14	26.16	-10	3,139	-0.32%
2021/04/16	1	25.72	0	0.00	25.79	1	3,315	0.03%
2021/04/15	1	24.95	0	0.00	25.14	1	3,331	0.03%
2021/04/14	2	25.26	10	25.23	25.18	-8	3,406	-0.23%
2021/04/13	12	24.80	5	24.98	24.80	7	3,440	0.20%
2021/04/12	0	0.00	12	25.04	25.02	-12	3,483	-0.34%
2021/04/09	6	25.46	0	0.00	25.43	6	3,572	0.17%
2021/04/07	1	25.09	0	0.00	25.10	1	3,585	0.03%
2021/04/06	10	25.01	1	25.00	25.01	9	3,602	0.25%
2021/04/01	10	24.36	11	24.23	24.35	-1	3,639	-0.03%
2021/03/31	2	23.50	3	23.45	23.48	-1	3,583	-0.03%
2021/03/30	2	24.30	0	0.00	24.23	2	3,505	0.06%
2021/03/26	0	0.00	1	24.82	24.82	-1	3,540	-0.03%
2021/03/25	8	25.05	0	0.00	25.12	8	3,595	0.22%
2021/03/22	5	25.07	0	0.00	25.22	5	3,738	0.13%
2021/03/19	2	24.92	13	24.95	24.93	-11	3,810	-0.29%
2021/03/12	1	24.50	0	0.00	24.50	1	3,901	0.03%
2021/03/05	1	23.65	10	23.75	23.74	-9	3,995	-0.23%
2021/03/03	0	0.00	11	25.00	24.96	-11	3,997	-0.28%
2021/03/02	13	24.65	30	24.35	24.39	-17	3,986	-0.43%
2021/02/26	1	26.00	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	20	26.84	26.87	-20	4,061	-0.49%
2021/02/23	20	27.35	20	27.32	27.31	0	4,084	0.00%
2021/02/22	4	26.54	43	26.52	26.56	-39	4,086	-0.95%
2021/02/19	0	0.00	31	25.92	26.06	-31	4,062	-0.76%
2021/02/18	9	26.52	13	26.51	26.50	-4	4,013	-0.10%
2021/02/17	0	0.00	15	26.84	26.82	-15	4,019	-0.37%
2021/02/05	13	26.95	31	26.94	26.98	-18	3,992	-0.45%
2021/02/04	35	27.96	10	27.68	27.70	25	3,959	0.63%
2021/02/03	42	28.32	0	0.00	28.37	42	3,942	1.07%
2021/02/02	2	28.77	0	0.00	28.76	2	4,160	0.05%
2021/02/01	0	0.00	6	28.83	28.99	-6	4,200	-0.14%
2021/01/28	2	28.25	0	0.00	28.27	2	4,311	0.05%
2021/01/27	3	28.50	10	28.55	28.56	-7	4,377	-0.16%
2021/01/25	2	28.80	0	0.00	28.83	2	4,321	0.05%
2021/01/21	0	0.00	18	29.33	29.38	-18	4,388	-0.41%
2021/01/20	1	28.56	0	0.00	28.70	1	4,356	0.02%
2021/01/19	4	28.49	0	0.00	28.38	4	4,361	0.09%
2021/01/18	1	28.05	0	0.00	28.09	1	4,356	0.02%
2021/01/14	1	28.40	0	0.00	28.50	1	4,326	0.02%
2021/01/13	0	0.00	5	29.09	29.04	-5	4,304	-0.12%
2021/01/11	19	28.38	0	0.00	28.29	19	4,232	0.45%
2021/01/07	14	30.97	8	30.98	31.02	6	4,019	0.15%
2021/01/06	2	31.94	6	31.88	31.88	-4	3,971	-0.10%
2021/01/05	0	0.00	17	31.77	31.78	-17	3,912	-0.43%
2021/01/04	0	0.00	13	31.17	31.23	-13	3,916	-0.33%
2020/12/31	0	0.00	1	30.51	30.17	-1	3,804	-0.03%
2020/12/30	0	0.00	3	30.06	30.02	-3	3,799	-0.08%
2020/12/29	6	29.81	0	0.00	29.86	6	3,780	0.16%
2020/12/28	1	30.42	0	0.00	30.42	1	3,751	0.03%
2020/12/25	0	0.00	4	29.86	29.84	-4	3,715	-0.11%
2020/12/23	4	29.45	0	0.00	29.52	4	3,791	0.11%
2020/12/21	8	30.60	0	0.00	30.65	8	3,831	0.21%
2020/12/18	3	30.01	28	30.01	30.12	-25	3,885	-0.64%
2020/12/17	0	0.00	6	29.50	29.52	-6	3,900	-0.15%
2020/12/16	0	0.00	13	29.20	29.19	-13	3,878	-0.34%
2020/12/15	9	28.43	0	0.00	28.58	9	3,868	0.23%
2020/12/14	2	28.56	0	0.00	28.52	2	3,842	0.05%
2020/12/11	3	28.67	0	0.00	28.67	3	3,857	0.08%
2020/12/10	2	28.73	10	28.63	28.77	-8	3,909	-0.20%
2020/12/09	9	29.52	3	29.37	29.39	6	3,895	0.15%
2020/12/08	20	29.68	0	0.00	29.72	20	3,882	0.52%
2020/12/07	0	0.00	3	28.64	28.79	-3	3,871	-0.08%
2020/12/04	2	28.79	2	28.92	28.79	0	3,867	0.00%
2020/12/03	0	0.00	2	28.44	28.66	-2	3,826	-0.05%
2020/12/02	2	27.92	0	0.00	27.92	2	3,781	0.05%
2020/12/01	1	27.16	0	0.00	27.18	1	3,740	0.03%
2020/11/30	17	26.67	0	0.00	26.62	17	3,763	0.45%
2020/11/25	3	27.90	3	27.89	27.79	0	3,765	0.00%
2020/11/24	4	28.62	5	28.66	28.43	-1	3,689	-0.03%
2020/11/20	1	29.68	0	0.00	29.83	1	3,643	0.03%
2020/11/19	15	29.88	0	0.00	29.80	15	3,600	0.42%
2020/11/18	5	30.18	0	0.00	30.28	5	3,566	0.14%
2020/11/16	0	0.00	55	30.69	30.67	-55	3,781	-1.45%
2020/11/12	16	29.87	0	0.00	30.00	16	3,913	0.41%
2020/11/10	11	30.10	0	0.00	30.29	11	4,000	0.27%
2020/11/09	0	0.00	6	32.85	33.06	-6	3,887	-0.15%
2020/11/05	4	31.35	0	0.00	31.30	4	4,166	0.10%
2020/11/03	0	0.00	8	30.81	30.86	-8	4,430	-0.18%
2020/10/30	2	30.05	0	0.00	30.18	2	4,622	0.04%
2020/10/29	6	30.49	0	0.00	30.54	6	4,619	0.13%
2020/10/27	2	31.41	0	0.00	31.37	2	4,702	0.04%
2020/10/22	2	31.59	0	0.00	31.64	2	5,143	0.04%
2020/10/20	0	0.00	1	31.28	31.26	-1	5,313	-0.02%
2020/10/15	5	31.07	0	0.00	31.20	5	5,616	0.09%
2020/10/14	1	30.89	0	0.00	31.05	1	5,620	0.02%
2020/10/12	3	32.13	1	32.09	32.24	2	5,625	0.04%
2020/10/07	5	30.58	5	30.70	30.75	0	5,642	0.00%
2020/10/06	0	0.00	7	31.65	31.67	-7	5,668	-0.12%
2020/10/05	10	31.31	1	31.07	31.10	9	5,755	0.16%
2020/09/29	0	0.00	16	30.85	30.61	-16	5,864	-0.27%
2020/09/28	5	30.11	10	30.06	30.10	-5	5,862	-0.09%
2020/09/25	0	0.00	7	30.37	30.45	-7	5,884	-0.12%
2020/09/24	14	29.91	26	30.02	29.87	-12	5,893	-0.20%
2020/09/23	11	31.44	13	31.29	31.02	-2	5,941	-0.03%
2020/09/22	2	31.90	0	0.00	31.85	2	5,929	0.03%
2020/09/18	27	33.28	11	33.26	33.25	16	5,979	0.27%
2020/09/17	22	32.86	0	0.00	33.06	22	6,146	0.36%
2020/09/16	2	33.52	520	33.54	33.65	-518	6,185	-8.37%	大賣/鉅額交易
2020/09/15	0	0.00	1	33.84	33.90	-1	6,401	-0.02%
2020/09/14	0	0.00	14	33.35	33.20	-14	6,336	-0.22%
2020/09/10	10	33.27	11	33.16	33.26	-1	6,306	-0.02%
2020/09/08	10	32.47	10	32.46	32.47	0	6,386	0.00%
2020/09/04	28	32.85	0	0.00	32.84	28	6,540	0.43%
2020/09/03	11	32.96	0	0.00	32.98	11	6,635	0.17%
2020/09/02	18	33.85	0	0.00	33.74	18	6,622	0.27%
2020/09/01	1	34.33	18	34.53	34.65	-17	6,692	-0.25%
2020/08/31	12	33.96	3	34.03	33.93	9	6,692	0.13%
2020/08/28	11	33.03	1	33.07	33.07	10	6,808	0.15%
2020/08/27	0	0.00	4	33.17	33.15	-4	6,880	-0.06%
2020/08/26	1	32.46	0	0.00	32.40	1	6,835	0.01%
2020/08/25	1	32.71	10	32.76	32.76	-9	6,886	-0.13%
2020/08/24	1	32.75	0	0.00	32.79	1	6,923	0.01%
2020/08/21	4	33.24	1	33.25	33.35	3	7,011	0.04%
2020/08/20	23	33.23	53	33.06	33.22	-30	7,108	-0.42%
2020/08/19	67	34.91	46	35.05	34.98	21	6,981	0.30%
2020/08/18	200	34.92	25	34.82	34.93	175	6,945	2.52%	大買/鉅額交易
2020/08/17	16	33.04	0	0.00	33.31	16	6,925	0.23%
2020/08/14	346	33.40	3	33.53	33.62	343	6,980	4.91%	大買/鉅額交易
2020/08/13	2	33.15	0	0.00	32.90	2	6,994	0.03%
2020/08/12	26	32.22	0	0.00	31.12	26	7,016	0.37%
2020/08/11	1	35.93	0	0.00	35.82	1	6,825	0.01%
2020/08/10	10	36.42	0	0.00	36.35	10	6,865	0.15%
2020/08/06	1	37.10	5	37.00	37.17	-4	6,630	-0.06%
2020/08/05	10	36.28	18	36.08	36.40	-8	6,604	-0.12%
2020/08/04	7	34.77	0	0.00	34.76	7	6,540	0.11%
2020/08/03	0	0.00	30	34.76	34.81	-30	6,613	-0.45%
2020/07/31	49	34.51	0	0.00	34.64	49	6,643	0.74%
2020/07/30	1	34.40	0	0.00	34.12	1	6,607	0.02%
2020/07/29	10	33.88	131	33.89	34.01	-121	6,568	-1.84%	大賣/鉅額交易
2020/07/28	34	34.07	80	33.80	33.45	-46	6,558	-0.70%
2020/07/27	11	33.14	20	33.50	33.61	-9	6,272	-0.14%
2020/07/24	9	32.11	5	32.24	32.05	4	6,174	0.06%
2020/07/23	25	31.61	0	0.00	31.64	25	6,215	0.40%
2020/07/22	5	31.15	31	31.04	31.15	-26	6,201	-0.42%
2020/07/16	6	29.80	0	0.00	29.78	6	6,356	0.09%
2020/07/14	0	0.00	1	29.49	29.44	-1	6,623	-0.02%
2020/07/10	10	29.65	0	0.00	29.64	10	6,749	0.15%
2020/07/09	0	0.00	7	30.05	30.16	-7	6,881	-0.10%
2020/07/07	0	0.00	4	29.32	29.26	-4	6,958	-0.06%
2020/07/06	14	28.89	11	28.85	28.88	3	6,976	0.04%
2020/07/03	7	29.09	0	0.00	29.06	7	7,054	0.10%
2020/07/02	1	28.80	0	0.00	28.73	1	7,302	0.01%
2020/07/01	68	29.43	1	29.37	29.50	67	7,345	0.91%
2020/06/24	135	29.03	19	29.15	29.08	116	7,558	1.53%	大買/鉅額交易
2020/06/23	0	0.00	2	28.53	28.51	-2	7,510	-0.03%
2020/06/22	0	0.00	37	28.51	28.58	-37	7,647	-0.48%
2020/06/17	0	0.00	1	27.50	27.46	-1	8,235	-0.01%
2020/06/16	6	27.42	0	0.00	27.43	6	8,400	0.07%
2020/06/12	0	0.00	6	27.41	27.38	-6	8,623	-0.07%
2020/06/11	1	27.68	31	27.64	27.55	-30	8,820	-0.34%
2020/06/10	0	0.00	1	27.13	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	10	26.57	26.46	-10	9,320	-0.11%
2020/06/08	10	26.16	0	0.00	26.28	10	9,504	0.11%
2020/06/05	0	0.00	3	26.99	27.00	-3	9,488	-0.03%
2020/06/04	33	26.62	10	26.70	26.70	23	9,672	0.24%
2020/06/03	7	27.52	0	0.00	27.43	7	9,868	0.07%
2020/06/01	10	28.06	0	0.00	28.31	10	10,143	0.10%
2020/05/29	31	27.57	10	27.46	27.62	21	10,256	0.20%
2020/05/28	54	27.36	10	27.54	27.51	44	10,326	0.43%
2020/05/27	10	27.27	0	0.00	27.07	10	10,560	0.09%
2020/05/26	0	0.00	10	28.18	28.17	-10	10,495	-0.10%
2020/05/25	0	0.00	1	28.04	27.97	-1	10,567	-0.01%
2020/05/22	8	27.82	5	27.89	27.98	3	10,774	0.03%
2020/05/21	15	28.35	2	28.36	28.29	13	10,880	0.12%
2020/05/20	2	28.57	2	28.66	28.59	0	10,839	0.00%
2020/05/19	12	28.12	0	0.00	28.12	12	10,887	0.11%
2020/05/18	0	0.00	13	29.12	29.21	-13	10,886	-0.12%
2020/05/15	3	28.20	156	28.21	28.28	-153	10,765	-1.42%	大賣/鉅額交易
2020/05/14	0	0.00	10	27.55	27.54	-10	10,696	-0.09%
2020/05/13	13	27.15	0	0.00	27.13	13	10,708	0.12%
2020/05/11	3	27.22	0	0.00	27.15	3	10,675	0.03%
2020/05/08	127	27.80	31	27.87	27.81	96	10,590	0.91%	大買/
2020/05/07	43	26.83	0	0.00	26.80	43	10,503	0.41%
2020/05/06	10	27.25	1	27.22	27.36	9	10,451	0.09%
2020/04/30	11	27.74	10	27.80	27.78	1	10,549	0.01%
2020/04/29	0	0.00	25	27.77	27.91	-25	10,636	-0.24%
2020/04/28	42	27.49	10	27.53	27.29	32	10,619	0.30%
2020/04/24	1	28.52	5	28.57	28.51	-4	10,706	-0.04%
2020/04/23	22	28.16	25	28.34	28.35	-3	10,666	-0.03%
2020/04/22	10	27.01	0	0.00	27.16	10	10,524	0.10%
2020/04/21	0	0.00	10	27.29	27.26	-10	10,500	-0.10%
2020/04/20	11	26.99	0	0.00	27.05	11	10,573	0.10%
2020/04/17	10	28.06	20	27.78	27.78	-10	10,488	-0.10%
2020/04/15	20	28.91	12	28.81	28.90	8	10,469	0.08%
2020/04/14	1	29.23	10	29.42	29.34	-9	10,591	-0.08%
2020/04/13	10	28.20	0	0.00	28.16	10	10,503	0.10%
2020/04/10	10	27.93	0	0.00	27.85	10	10,651	0.09%
2020/04/09	10	26.52	0	0.00	26.55	10	10,771	0.09%
2020/04/08	10	26.21	10	26.50	26.72	0	10,757	0.00%
2020/04/07	11	27.47	1	27.51	27.50	10	10,715	0.09%
2020/04/06	0	0.00	53	25.43	25.26	-53	10,462	-0.51%
2020/04/01	52	23.95	0	0.00	24.00	52	10,381	0.50%
2020/03/30	17	25.41	4	25.44	25.24	13	10,209	0.13%
2020/03/27	7	25.52	10	25.58	25.55	-3	10,081	-0.03%
2020/03/26	21	25.16	884	25.13	24.97	-863	9,943	-8.68%	大賣/鉅額交易
2020/03/25	0	0.00	69	26.37	25.88	-69	9,717	-0.71%
2020/03/24	4	24.30	0	0.00	24.17	4	9,345	0.04%
2020/03/23	0	0.00	1	22.00	21.44	-1	9,003	-0.01%
2020/03/20	22	20.87	0	0.00	21.20	22	8,895	0.25%
2020/03/19	55	20.97	7	20.86	20.71	48	8,725	0.55%
2020/03/18	10	22.38	10	22.36	22.32	0	8,524	0.00%
2020/03/17	25	21.68	8	21.50	21.53	17	8,409	0.20%
2020/03/16	172	22.51	0	0.00	22.69	172	8,138	2.11%	大買/鉅額交易
2020/03/13	728	23.28	18	23.24	23.92	710	7,882	9.01%	大買/鉅額交易
2020/03/12	1	26.02	87	25.58	25.60	-86	7,432	-1.16%
2020/03/11	21	26.35	0	0.00	26.52	21	7,171	0.29%
2020/03/10	5	26.57	622	26.71	26.26	-617	7,094	-8.70%	大賣/鉅額交易
2020/03/09	27	26.65	0	0.00	26.79	27	6,911	0.39%
2020/03/06	4	26.77	3	26.80	27.07	1	6,546	0.02%
2020/03/05	10	25.78	0	0.00	25.82	10	6,223	0.16%
2020/03/04	0	0.00	3	25.89	25.98	-3	6,173	-0.05%
2020/03/03	1	24.56	0	0.00	24.62	1	5,983	0.02%
2020/03/02	34	24.73	0	0.00	24.69	34	5,864	0.58%
2020/02/26	11	26.09	52	25.93	26.08	-41	5,457	-0.75%
2020/02/25	95	26.41	36	26.39	26.41	59	5,337	1.11%
2020/02/24	0	0.00	15	26.75	26.67	-15	5,100	-0.29%
2020/02/21	68	25.35	0	0.00	25.64	68	4,902	1.39%
2020/02/20	0	0.00	11	24.90	25.02	-11	4,791	-0.23%
2020/02/19	0	0.00	31	24.78	24.78	-31	4,678	-0.66%
2020/02/18	51	24.28	20	24.29	24.28	31	4,559	0.68%
2020/02/17	409	24.14	166	24.13	24.18	243	4,531	5.36%	大買/大賣/鉅額交易
2020/02/13	2	23.90	0	0.00	23.90	2	4,476	0.04%
2020/02/11	0	0.00	8	23.81	23.72	-8	4,681	-0.17%
2020/02/10	0	0.00	51	23.92	23.87	-51	4,661	-1.09%
2020/02/06	51	23.42	0	0.00	23.38	51	4,848	1.05%
2020/02/05	2	23.48	0	0.00	23.52	2	4,844	0.04%
2020/02/04	2	24.06	30	24.04	23.99	-28	4,818	-0.58%
2020/02/03	0	0.00	1	24.30	24.17	-1	4,789	-0.02%
2020/01/31	1	23.94	0	0.00	23.92	1	4,700	0.02%
2020/01/30	8	24.18	2	24.11	24.17	6	4,776	0.13%
2020/01/20	1	23.61	1	23.62	23.64	0	4,673	0.00%
2020/01/17	1	23.37	0	0.00	23.48	1	4,591	0.02%
2020/01/15	2	23.35	1	23.22	23.38	1	4,490	0.02%
2020/01/14	1	23.01	0	0.00	22.90	1	4,440	0.02%
2020/01/10	5	23.30	0	0.00	23.23	5	4,225	0.12%
2020/01/09	12	23.60	0	0.00	23.57	12	4,150	0.29%
2020/01/08	0	0.00	1	24.56	24.65	-1	4,066	-0.02%
2020/01/07	21	23.66	20	23.71	23.70	1	3,808	0.03%
2020/01/06	0	0.00	35	24.14	24.19	-35	3,713	-0.94%
2020/01/03	0	0.00	5	23.09	23.11	-5	3,468	-0.14%
2019/12/31	12	22.58	0	0.00	22.64	12	3,226	0.37%
2019/12/27	0	0.00	1	22.38	22.37	-1	3,172	-0.03%
2019/12/26	289	22.00	0	0.00	22.13	289	3,108	9.30%	大買/鉅額交易
2019/12/25	10	22.04	211	22.05	22.07	-201	3,243	-6.20%	大賣/鉅額交易
2019/12/24	11	21.67	0	0.00	21.71	11	3,187	0.35%
2019/12/19	1	21.37	0	0.00	21.37	1	3,284	0.03%
2019/12/18	0	0.00	5	21.34	21.34	-5	3,332	-0.15%
2019/12/09	5	20.93	0	0.00	20.93	5	3,507	0.14%
2019/12/04	0	0.00	4	21.46	21.51	-4	3,884	-0.10%
2019/12/02	0	0.00	1	20.97	20.96	-1	3,970	-0.03%
2019/11/29	0	0.00	1	20.83	20.95	-1	3,988	-0.03%
2019/11/28	51	20.88	0	0.00	20.88	51	3,995	1.28%
2019/11/22	1	21.15	0	0.00	21.17	1	4,224	0.02%
2019/11/15	3	21.24	0	0.00	21.24	3	4,453	0.07%
2019/11/12	1	20.90	512	20.91	20.91	-511	4,530	-11.28%	大賣/鉅額交易
2019/11/11	27	21.15	0	0.00	21.16	27	4,541	0.59%
2019/11/08	37	21.33	1	21.33	21.34	36	4,516	0.80%
2019/11/06	101	21.94	33	21.94	22.00	68	4,475	1.52%	大買/
2019/11/01	18	22.61	175	22.57	22.54	-157	4,474	-3.51%	大賣/鉅額交易
2019/10/31	5	22.23	0	0.00	22.22	5	4,499	0.11%
2019/10/30	2	21.98	0	0.00	21.98	2	4,524	0.04%
2019/10/29	2	22.11	0	0.00	22.13	2	4,528	0.04%
2019/10/28	6	22.47	4	22.46	22.45	2	4,440	0.05%
2019/10/25	44	22.38	0	0.00	22.43	44	4,388	1.00%
2019/10/22	20	21.83	0	0.00	21.91	20	4,408	0.45%
2019/10/16	31	21.89	0	0.00	21.92	31	4,647	0.67%
2019/10/14	60	21.98	3	21.98	21.97	57	4,626	1.23%
2019/10/09	1	22.56	0	0.00	22.60	1	4,607	0.02%
2019/10/08	1	22.16	0	0.00	22.15	1	4,663	0.02%
2019/10/04	1	22.68	0	0.00	22.67	1	4,773	0.02%
2019/10/01	23	21.52	53	21.62	21.43	-30	4,858	-0.62%
2019/09/26	30	22.87	0	0.00	22.89	30	4,741	0.63%
2019/09/25	2	23.43	0	0.00	23.38	2	4,732	0.04%
2019/09/24	2	23.16	1	23.16	23.12	1	4,766	0.02%
2019/09/23	1	23.03	0	0.00	23.03	1	4,786	0.02%
2019/09/19	15	22.28	0	0.00	22.43	15	4,848	0.31%
2019/09/18	1	22.66	1	22.69	22.68	0	4,883	0.00%
2019/09/17	4	22.53	0	0.00	22.54	4	4,918	0.08%
2019/09/16	1	22.70	0	0.00	22.68	1	4,983	0.02%
2019/09/12	20	22.39	0	0.00	22.52	20	4,993	0.40%
2019/09/10	219	22.32	0	0.00	22.31	219	4,940	4.43%	大買/鉅額交易
2019/09/09	40	22.91	0	0.00	22.95	40	4,800	0.83%
2019/09/06	51	23.13	1	23.25	23.23	50	4,708	1.06%
2019/09/03	1	23.40	0	0.00	23.48	1	4,400	0.02%
2019/09/02	0	0.00	5	23.51	23.51	-5	4,396	-0.11%
2019/08/30	200	23.52	0	0.00	23.55	200	4,404	4.54%	大買/鉅額交易
2019/08/29	0	0.00	5	24.00	24.03	-5	4,327	-0.12%
2019/08/28	0	0.00	1	24.00	23.84	-1	4,362	-0.02%
2019/08/27	0	0.00	7	23.58	23.62	-7	4,339	-0.16%
2019/08/26	1	23.95	425	24.06	24.04	-424	4,279	-9.91%	大賣/鉅額交易
2019/08/23	9	22.59	0	0.00	22.63	9	4,145	0.22%
2019/08/22	100	22.81	0	0.00	22.80	100	4,095	2.44%
2019/08/21	14	22.94	0	0.00	22.84	14	4,073	0.34%
2019/08/20	4	22.68	0	0.00	22.68	4	4,056	0.10%
2019/08/19	203	23.04	0	0.00	23.05	203	3,986	5.09%	大買/鉅額交易
2019/08/16	91	23.32	0	0.00	23.37	91	3,954	2.30%
2019/08/14	1	22.80	0	0.00	22.78	1	3,845	0.03%
2019/08/13	0	0.00	1	23.28	23.28	-1	3,751	-0.03%
2019/08/12	1	22.67	5	22.65	22.64	-4	3,690	-0.11%
2019/08/08	11	22.72	3	22.94	22.77	8	3,640	0.22%
2019/08/07	2	22.12	0	0.00	22.35	2	3,544	0.06%
2019/08/06	0	0.00	2	21.83	21.68	-2	3,495	-0.06%
2019/08/05	1	21.29	0	0.00	21.48	1	3,353	0.03%
2019/08/02	3	20.77	0	0.00	20.83	3	3,251	0.09%
2019/07/19	0	0.00	1	21.16	21.22	-1	2,751	-0.04%
2019/07/18	8	20.61	0	0.00	20.62	8	2,675	0.30%
2019/07/17	6	20.14	0	0.00	20.13	6	2,621	0.23%
2019/07/12	5	20.28	0	0.00	20.24	5	2,550	0.20%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/09	7	19.89	0	0.00	19.91	7	2,378	0.29%
2019/07/08	1	19.98	0	0.00	20.12	1	2,315	0.04%
2019/07/03	11	21.05	1	21.00	20.80	10	2,198	0.45%
2019/07/02	1	19.79	0	0.00	19.83	1	2,119	0.05%
2019/07/01	0	0.00	11	19.83	19.77	-11	2,072	-0.53%
2019/06/28	4	20.62	0	0.00	20.66	4	2,000	0.20%
2019/06/27	3	20.27	0	0.00	20.27	3	1,951	0.15%
2019/06/26	4	20.38	0	0.00	20.31	4	1,970	0.20%
2019/06/25	14	20.81	0	0.00	20.99	14	1,887	0.74%
2019/06/24	2	20.32	0	0.00	20.19	2	1,803	0.11%
2019/06/21	5	20.33	11	20.16	20.24	-6	1,753	-0.34%
2019/06/20	2	19.50	0	0.00	19.50	2	1,658	0.12%
2019/06/19	0	0.00	1	18.57	18.58	-1	1,599	-0.06%
2019/06/14	2	18.61	2	18.53	18.62	0	1,591	0.00%
2019/06/06	4	18.21	2	18.14	18.22	2	1,496	0.13%
2019/06/05	2	18.09	2	18.09	18.07	0	1,473	0.00%
2019/06/04	0	0.00	2	18.12	18.00	-2	1,467	-0.14%
2019/06/03	10	17.72	4	17.78	17.78	6	1,362	0.44%
2019/05/30	0	0.00	5	16.91	16.90	-5	1,313	-0.38%
2019/05/27	0	0.00	1	17.15	17.17	-1	1,333	-0.07%
2019/05/24	0	0.00	3	17.05	17.08	-3	1,329	-0.23%
2019/05/23	0	0.00	1	16.83	16.80	-1	1,331	-0.08%
2019/05/20	0	0.00	3	16.91	16.88	-3	1,355	-0.22%
2019/05/17	3	17.12	0	0.00	17.15	3	1,341	0.22%
2019/05/16	8	17.39	0	0.00	17.40	8	1,323	0.60%
2019/05/02	1	16.79	0	0.00	16.78	1	1,292	0.08%
2019/04/26	1	16.96	1	16.97	16.97	0	1,292	0.00%
2019/04/19	2	16.85	0	0.00	16.85	2	1,274	0.16%
2019/04/18	1	16.77	0	0.00	16.76	1	1,305	0.08%
2019/04/16	0	0.00	20	17.15	17.16	-20	1,275	-1.57%
2019/03/29	4	17.40	0	0.00	17.36	4	1,377	0.29%
2019/03/28	1	17.94	0	0.00	17.94	1	1,340	0.07%
2019/03/27	0	0.00	2	18.13	18.06	-2	1,338	-0.15%
2019/03/25	20	18.09	0	0.00	18.12	20	1,332	1.50%
2019/03/21	0	0.00	1	18.06	18.10	-1	1,311	-0.08%
2019/03/11	2	17.65	0	0.00	17.65	2	1,306	0.15%
2019/03/04	1	17.58	6	17.53	17.56	-5	1,267	-0.39%
2019/02/22	1	18.42	5	18.37	18.39	-4	1,235	-0.32%
2019/02/21	0	0.00	1	18.87	18.85	-1	1,209	-0.08%
2019/02/20	0	0.00	1	18.96	18.93	-1	1,200	-0.08%
2019/02/18	0	0.00	1	18.41	18.43	-1	1,170	-0.09%
2019/01/28	0	0.00	1	17.86	17.92	-1	1,209	-0.08%
2019/01/10	0	0.00	15	17.68	17.78	-15	1,527	-0.98%
2019/01/09	0	0.00	15	17.44	17.35	-15	1,590	-0.94%
2019/01/08	1	17.50	0	0.00	17.36	1	1,678	0.06%
2019/01/03	3	17.58	0	0.00	17.60	3	1,716	0.17%
2019/01/02	0	0.00	31	17.32	17.48	-31	1,708	-1.81%
2018/12/28	0	0.00	5	17.29	17.28	-5	1,702	-0.29%
2018/12/25	0	0.00	1	17.14	17.15	-1	1,703	-0.06%
2018/12/24	0	0.00	1	16.98	16.99	-1	1,687	-0.06%
2018/12/21	0	0.00	1	16.88	16.85	-1	1,695	-0.06%
2018/12/20	0	0.00	5	16.47	16.49	-5	1,668	-0.30%
2018/12/19	3	16.66	0	0.00	16.67	3	1,652	0.18%
2018/12/17	10	16.30	0	0.00	16.30	10	1,665	0.60%
2018/12/13	0	0.00	20	16.51	16.51	-20	1,659	-1.21%
2018/12/12	0	0.00	10	16.54	16.54	-10	1,654	-0.60%
2018/12/10	20	16.65	0	0.00	16.68	20	1,632	1.22%
2018/12/07	20	16.37	0	0.00	16.38	20	1,620	1.23%
2018/12/06	19	16.39	0	0.00	16.40	19	1,613	1.18%
2018/11/23	0	0.00	1	16.14	16.13	-1	1,524	-0.07%
2018/11/19	1	16.01	0	0.00	15.91	1	1,529	0.07%
2018/11/13	0	0.00	21	15.46	15.51	-21	1,543	-1.36%
2018/11/08	3	16.10	0	0.00	16.07	3	1,514	0.20%
2018/11/06	0	0.00	1	16.25	16.28	-1	1,522	-0.07%
2018/10/31	0	0.00	12	15.97	15.90	-12	1,486	-0.81%
2018/10/22	10	16.27	0	0.00	16.27	10	1,260	0.79%
2018/10/18	0	0.00	1	16.18	16.19	-1	1,228	-0.08%
2018/10/17	2	16.20	0	0.00	16.16	2	1,243	0.16%
2018/10/16	8	16.44	0	0.00	16.55	8	1,159	0.69%
2018/10/12	37	16.19	2	16.19	16.18	35	1,018	3.44%
2018/10/03	0	0.00	1	15.80	15.75	-1	889	-0.11%
2018/10/02	1	15.38	0	0.00	15.40	1	862	0.12%
2018/09/26	0	0.00	3	15.60	15.70	-3	883	-0.34%
2018/09/25	4	15.60	0	0.00	15.60	4	899	0.44%
2018/09/13	0	0.00	1	15.79	15.78	-1	906	-0.11%
2018/09/06	0	0.00	2	15.58	15.58	-2	931	-0.21%
2018/09/05	2	15.48	0	0.00	15.48	2	933	0.21%
2018/08/27	0	0.00	22	15.85	15.85	-22	918	-2.40%
2018/08/24	0	0.00	13	15.36	15.40	-13	889	-1.46%
2018/08/23	0	0.00	1	15.49	15.48	-1	886	-0.11%
2018/08/22	1	15.59	0	0.00	15.56	1	886	0.11%
2018/08/21	0	0.00	2	15.54	15.56	-2	878	-0.23%
2018/08/16	2	14.84	0	0.00	15.13	2	844	0.24%
2018/08/14	4	15.60	0	0.00	15.60	4	784	0.51%
2018/08/13	20	15.97	0	0.00	15.96	20	753	2.65%
2018/08/06	0	0.00	20	16.18	16.17	-20	779	-2.57%
2018/08/03	23	16.01	0	0.00	15.98	23	779	2.95%
2018/08/01	0	0.00	10	16.40	16.36	-10	760	-1.31%
2018/07/30	10	16.37	0	0.00	16.34	10	757	1.32%
2018/07/25	0	0.00	10	16.48	16.49	-10	764	-1.31%
2018/07/24	10	16.37	0	0.00	16.35	10	765	1.31%
2018/07/23	14	16.67	10	16.67	16.70	4	748	0.53%
2018/07/18	12	16.57	0	0.00	16.52	12	760	1.58%
2018/07/17	2	16.90	0	0.00	16.92	2	743	0.27%
2018/07/11	1	17.23	0	0.00	17.24	1	774	0.13%
2018/07/05	1	17.48	0	0.00	17.35	1	837	0.12%
2018/07/04	0	0.00	2	17.47	17.53	-2	823	-0.24%
2018/07/03	2	16.90	0	0.00	16.89	2	783	0.26%
2018/06/27	2	17.44	0	0.00	17.36	2	754	0.27%
2018/06/21	2	17.77	0	0.00	17.68	2	813	0.25%
2018/06/11	0	0.00	2	18.70	18.65	-2	851	-0.23%
2018/05/29	0	0.00	1	18.68	18.66	-1	902	-0.11%
2018/05/28	0	0.00	2	18.67	18.66	-2	926	-0.22%
2018/05/25	0	0.00	2	18.78	18.79	-2	932	-0.21%
2018/05/24	0	0.00	7	18.58	18.63	-7	945	-0.74%
2018/05/17	1	18.58	0	0.00	18.52	1	976	0.10%
2018/05/16	2	18.57	1	18.53	18.59	1	1,004	0.10%
2018/05/07	0	0.00	2	19.35	19.25	-2	1,068	-0.19%
2018/05/02	2	19.11	0	0.00	19.12	2	1,169	0.17%
2018/04/27	2	19.31	0	0.00	19.33	2	1,170	0.17%
2018/04/24	2	19.59	0	0.00	19.65	2	1,172	0.17%
2018/04/12	1	20.29	0	0.00	20.30	1	1,225	0.08%
2018/04/03	0	0.00	2	20.03	19.96	-2	1,337	-0.15%
2018/03/29	2	19.69	0	0.00	19.69	2	1,404	0.14%
2018/03/27	0	0.00	1	20.50	20.45	-1	1,373	-0.07%
2018/03/23	0	0.00	2	20.06	20.12	-2	1,334	-0.15%
2018/03/22	0	0.00	2	19.86	19.83	-2	1,303	-0.15%
2018/03/20	0	0.00	2	19.42	19.40	-2	1,282	-0.16%
2018/03/19	1	19.31	3	19.30	19.31	-2	1,304	-0.15%
2018/03/16	1	19.40	0	0.00	19.47	1	1,347	0.07%
2018/03/09	5	19.54	0	0.00	19.51	5	1,519	0.33%
2018/03/07	0	0.00	2	20.05	20.01	-2	1,506	-0.13%
2018/03/05	0	0.00	1	19.82	19.82	-1	1,554	-0.06%
2018/03/02	0	0.00	1	19.49	19.53	-1	1,571	-0.06%
2018/03/01	1	19.43	0	0.00	19.45	1	1,607	0.06%
2018/02/21	0	0.00	2	19.87	19.77	-2	1,674	-0.12%
2018/02/08	3	19.46	0	0.00	19.36	3	1,704	0.18%
2018/02/07	1	19.93	0	0.00	19.92	1	1,685	0.06%
2018/02/06	0	0.00	9	20.23	20.38	-9	1,663	-0.54%
2018/02/05	0	0.00	12	19.97	19.95	-12	1,643	-0.73%
2018/02/01	0	0.00	1	20.40	20.39	-1	1,679	-0.06%
2018/01/30	2	20.22	0	0.00	20.13	2	1,724	0.12%
2018/01/29	19	20.57	0	0.00	20.52	19	1,734	1.10%
2018/01/25	2	20.85	19	20.88	21.02	-17	1,732	-0.98%
2018/01/24	0	0.00	2	20.40	20.38	-2	1,693	-0.12%
2018/01/23	0	0.00	20	20.20	20.23	-20	1,692	-1.18%
2018/01/18	30	19.97	0	0.00	20.04	30	1,776	1.69%
2018/01/17	6	20.47	0	0.00	20.29	6	1,780	0.34%
2018/01/16	2	20.38	0	0.00	20.43	2	1,770	0.11%
2018/01/15	0	0.00	41	20.40	20.54	-41	1,749	-2.34%
2018/01/12	0	0.00	13	19.90	20.03	-13	1,721	-0.76%
2018/01/10	0	0.00	2	19.45	19.50	-2	1,736	-0.12%
2018/01/09	1	19.75	0	0.00	19.73	1	1,728	0.06%
2018/01/08	1	19.78	0	0.00	19.77	1	1,736	0.06%
2018/01/04	24	19.43	0	0.00	19.43	24	1,739	1.38%
2018/01/03	5	19.70	43	19.67	19.60	-38	1,745	-2.18%
2018/01/02	0	0.00	25	19.40	19.44	-25	1,696	-1.47%