• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00109.549.54-1019,965-0.05%
2025/01/2000.0022.29.549.53-22.220,171-0.11%
2025/01/1719.5100.009.50120,2400.00%
2025/01/1609.4229.439.43-220,471-0.01%
2025/01/1509.3300.009.32020,7520.00%
2025/01/14349.2239.219.223120,6970.15%
2025/01/13679.181309.199.20-6320,610-0.31% 大賣/
2025/01/1020.19.3500.009.3520.120,2250.10%
2025/01/0909.3679.349.34-720,262-0.03%
2025/01/0819.392.19.409.40-1.120,207-0.01%
2025/01/0759.42119.439.42-620,311-0.03%
2025/01/062009.50329.509.5116820,2980.83% 大買/鉅額交易
2025/01/03109.37159.369.36-520,228-0.02%
2024/12/3119.39.2700.009.2819.320,6980.09%
2024/12/3049.39.3000.009.3149.320,8500.24%
2024/12/275.19.3700.009.375.120,6820.02%
2024/12/260.19.400.29.409.39-0.120,7390.00%
2024/12/25189.3700.009.381820,9990.09%
2024/12/2410.29.3369.339.344.221,3350.02%
2024/12/239.19.385.29.389.393.921,2150.02%
2024/12/20168.79.2500.009.25168.721,0270.80% 大買/鉅額交易
2024/12/1952.49.3300.009.3652.420,3530.26%
2024/12/18689.5729.569.566619,4990.34%
2024/12/1700.0089.819.83-819,296-0.04%
2024/12/161229.824.69.819.81117.419,5670.60% 大買/鉅額交易
2024/12/132089.8100.009.8220819,6641.06% 大買/鉅額交易
2024/12/121089.8100.009.8210819,6490.55% 大買/鉅額交易
2024/12/110.19.823109.839.83-309.919,694-1.57% 大賣/鉅額交易
2024/12/0919.8000.009.80119,6400.01%
2024/12/06162.19.7300.009.71162.119,5430.83% 大買/鉅額交易
2024/12/05739.7029.739.757119,3720.37%
2024/12/041999.774.29.759.75194.819,3931.00% 大買/鉅額交易
2024/12/0300.002.19.899.89-2.119,105-0.01%
2024/12/0200.00219.869.88-2119,075-0.11%
2024/11/2900.0032.49.889.89-32.419,037-0.17%
2024/11/2800.0018.59.859.85-18.518,891-0.10%
2024/11/2729.790.19.799.791.918,6760.01%
2024/11/2629.80739.809.79-7118,621-0.38%
2024/11/250.19.77456.29.799.80-456.218,659-2.44% 大賣/鉅額交易
2024/11/2219.7129.719.72-118,452-0.01%
2024/11/21239.6500.009.662318,3940.13%
2024/11/2000.0069.679.67-618,386-0.03%
2024/11/1929.6500.009.64218,3980.01%
2024/11/18149.6259.619.62918,4500.05%
2024/11/1519.64219.649.63-2018,549-0.11%
2024/11/1400.0029.649.63-218,692-0.01%
2024/11/13219.6409.659.642118,6700.11%
2024/11/1219.7749.779.77-318,677-0.02%
2024/11/1119.732.29.759.77-1.218,734-0.01%
2024/11/086.19.590.29.609.595.918,4620.03%
2024/11/076.29.510.29.539.51618,5090.03%
2024/11/066.19.5429.539.534.118,2740.02%
2024/11/0516.29.3900.009.4016.218,0060.09%
2024/11/0459.69.370.99.389.3658.718,6190.32%
2024/11/0152.59.4859.479.4847.519,2220.25%
2024/10/30132.59.55109.539.52122.519,2710.64% 大買/鉅額交易
2024/10/2941.59.55119.569.5730.519,1380.16%
2024/10/2886.29.62109.629.6276.218,7970.41%
2024/10/25269.69109.709.701618,6200.09%
2024/10/2441.29.6300.009.6441.218,7250.22%
2024/10/23689.67109.679.665818,9060.31%
2024/10/22120.29.73159.719.72105.218,5760.57% 大買/鉅額交易
2024/10/2159.8729.889.87318,8600.02%
2024/10/1869.8619.879.87519,8670.03%
2024/10/17139.9029.919.911120,6360.05%
2024/10/16135.19.830.29.829.84134.921,2620.63% 大買/鉅額交易
2024/10/15999.7769.789.789321,5860.43%
2024/10/1429.29.6900.009.6929.222,3110.13%
2024/10/11189.7259.709.741324,3460.05%
2024/10/09669.7100.009.706624,8510.27%
2024/10/0838.29.7000.009.7138.224,7200.15%
2024/10/07329.7919.829.783124,5620.13%
2024/10/04179.7900.009.791724,6660.07%
2024/10/0189.9300.009.93824,3600.03%
2024/09/3069.8719.879.89524,4090.02%
2024/09/2736.59.85259.849.8711.524,4160.05%
2024/09/2633.29.8700.009.8833.224,4770.14%
2024/09/2579.9939.989.98424,1880.02%
2024/09/2416.29.96219.979.97-4.824,490-0.02%
2024/09/23510.06110.0610.06424,2790.02%
2024/09/202910.10710.1110.102224,1540.09%
2024/09/195.110.09110.0910.114.124,0320.02%
2024/09/181210.209210.2210.22-8023,750-0.34%
2024/09/16410.0837.710.1010.11-33.723,589-0.14%
2024/09/13410.0100.0010.01423,7590.02%
2024/09/12379.9499.959.972824,5460.11%
2024/09/1112.19.9759.979.967.124,8910.03%
2024/09/1039.9700.009.97325,0290.01%
2024/09/0979.9000.009.93725,2880.03%
2024/09/06139.9469.949.94725,4760.03%
2024/09/057.29.90109.909.91-2.826,096-0.01%
2024/09/042.69.9788.49.979.95-85.826,254-0.33%
2024/09/03710.086.310.0810.090.726,2250.00%
2024/09/02310.064.510.0610.07-1.526,297-0.01%
2024/08/30310.0410810.0210.03-10526,514-0.40% 大賣/鉅額交易
2024/08/2929.98159.999.98-1326,767-0.05%
2024/08/2879.9600.009.97726,9270.03%
2024/08/278.39.96149.969.97-5.727,090-0.02%
2024/08/2649.8819.29.899.91-15.227,447-0.06%
2024/08/2339.8269.809.83-327,611-0.01%
2024/08/2299.8400.009.84927,9730.03%
2024/08/21229.8000.009.832228,4340.08%
2024/08/20459.860.49.879.8744.629,6210.15%
2024/08/1918.19.8519.869.8517.129,9140.06%
2024/08/1600.009.89.889.89-9.829,873-0.03%
2024/08/1529.78529.759.78-5029,970-0.17%
2024/08/1412.39.7400.009.7312.330,0670.04%
2024/08/13549.7000.009.725430,1920.18%
2024/08/1299.79189.829.83-930,123-0.03%
2024/08/099.19.82109.799.79-0.930,4070.00%
2024/08/08249.761349.759.75-11030,389-0.36% 大賣/鉅額交易
2024/08/071.39.8030.29.769.80-28.930,434-0.10%
2024/08/06110.59.6557.49.659.6553.130,5360.17% 大買/
2024/08/051729.70219.689.6815129,7400.51% 大買/鉅額交易
2024/08/0284.610.0000.009.9784.628,2310.30%
2024/08/0117.210.1100.0010.1217.228,1170.06%
2024/07/31176.510.18510.1910.20171.527,9550.61% 大買/鉅額交易
2024/07/306.210.121810.1110.11-11.827,865-0.04%
2024/07/2900.002.610.1210.12-2.627,772-0.01%
2024/07/2677.89.991610.009.9961.827,6730.22%
2024/07/2311.410.290.410.2910.251127,4650.04%
2024/07/226.810.209010.2110.25-83.227,407-0.30%
2024/07/19109.410.2087.210.2010.2022.226,8830.08% 大買/
2024/07/1812.210.2849.210.2910.29-3726,130-0.14%
2024/07/172510.368.310.3310.3416.725,4490.07%
2024/07/1610.410.132.210.1210.128.224,9860.03%
2024/07/159.910.03100.610.0210.05-90.724,968-0.36%
2024/07/12569.9450.79.959.985.324,3630.02%
2024/07/111.29.7014.99.719.69-13.623,041-0.06%
2024/07/10539.5800.009.595322,9920.23%
2024/07/090.29.5500.009.570.223,1400.00%
2024/07/0820.29.5169.529.5114.223,0330.06%
2024/07/05549.5300.009.535423,9550.23%
2024/07/041.29.5339.539.54-1.823,960-0.01%
2024/07/0313.19.5449.539.549.123,8950.04%
2024/07/0242.19.4919.519.5041.123,9350.17%
2024/07/0100.00169.559.55-1623,715-0.07%
2024/06/2862.29.5100.009.5262.223,7820.26%
2024/06/2710.59.56159.569.56-4.523,522-0.02%
2024/06/2679.5500.009.59723,6420.03%
2024/06/2500.00509.609.62-5023,682-0.21%
2024/06/24249.57109.579.561423,5640.06%
2024/06/2173.19.57109.579.5763.123,7190.27%
2024/06/20100.19.59169.599.6184.123,7230.35%
2024/06/191479.7959.799.8114223,9100.59% 大買/鉅額交易
2024/06/18809.8149.799.827623,3800.33%
2024/06/17839.761459.759.76-6223,171-0.27% 大賣/
2024/06/1473.29.7369.749.7667.223,1380.29%
2024/06/13379.650.49.659.6636.623,1900.16%
2024/06/1223.99.5300.009.5523.923,3970.10%
2024/06/118.79.6300.009.638.722,9690.04%
2024/06/0713.59.7019.709.7112.522,9820.05%
2024/06/0659.761.59.769.753.523,0260.02%
2024/06/0569.6900.009.70623,2160.03%
2024/06/0419.7289.749.75-723,236-0.03%
2024/06/0340.39.6810.49.689.6829.923,1490.13%
2024/05/3139.561.79.559.571.323,2150.01%
2024/05/30549.4229.419.435223,7730.22%
2024/05/2969.4700.009.47623,5940.03%
2024/05/2820.49.5000.009.5120.423,7260.09%
2024/05/2754.39.510.19.519.5254.223,6030.23%
2024/05/2452.29.5079.499.4945.223,4970.19%
2024/05/237.39.7500.009.737.322,5080.03%
2024/05/2229.8500.009.85222,3940.01%
2024/05/21249.8659.859.861922,6220.08%
2024/05/204.19.940.29.949.933.923,1160.02%
2024/05/17159.9100.009.901523,2230.06%
2024/05/1600.007.49.919.92-7.423,210-0.03%
2024/05/1513.99.90669.919.88-52.123,372-0.22%
2024/05/1419.7700.009.77124,4610.00%
2024/05/131.19.7600.009.761.124,8980.00%
2024/05/1029.7537.29.749.74-35.225,268-0.14%
2024/05/090.29.6822.49.679.67-22.325,738-0.09%
2024/05/083.69.68109.689.67-6.425,732-0.02%
2024/05/0739.71229.709.70-1925,767-0.07%
2024/05/0600.0099.619.61-925,393-0.04%
2024/05/0349.56429.569.56-3825,320-0.15%
2024/05/0219.563.29.579.57-2.225,558-0.01%
2024/04/3017.49.58119.589.576.425,5260.02%
2024/04/2900.0013.29.589.57-13.225,471-0.05%
2024/04/26549.4989.499.474625,3040.18%
2024/04/25229.5500.009.542225,3380.09%
2024/04/2400.005.69.599.58-5.625,355-0.02%
2024/04/2300.0012.29.489.47-12.225,130-0.05%
2024/04/22479.4099.409.403825,2050.15%
2024/04/1951.29.2259.229.2346.225,0180.18%
2024/04/1811.39.2100.009.2011.324,6870.05%
2024/04/1790.59.2200.009.2190.524,5380.37%
2024/04/16103.79.3089.309.3095.723,6910.40% 大買/
2024/04/1560.89.38109.399.3950.823,4710.22%
2024/04/1231.79.4500.009.4431.723,3800.14%
2024/04/11155.49.39569.349.4099.423,4860.42% 大買/
2024/04/1000.00159.669.67-1522,735-0.07%
2024/04/0949.6200.009.62422,9370.02%
2024/04/08189.60209.619.61-223,512-0.01%
2024/04/0321.59.6429.639.6419.523,6550.08%
2024/04/0235.29.68159.719.7120.223,7070.09%
2024/04/0125.49.7500.009.7525.423,6340.11%
2024/03/2918.29.72109.729.728.223,6090.03%
2024/03/2810.29.6800.009.6910.223,5700.04%
2024/03/2779.6439.649.64423,8610.02%
2024/03/2664.79.69109.689.6954.724,3580.22%
2024/03/2513.19.6500.009.6313.124,6450.05%
2024/03/225.79.73259.729.73-19.325,138-0.08%
2024/03/2115.29.6011.29.609.603.925,1140.02%
2024/03/2011.49.47769.489.48-64.626,011-0.25%
2024/03/1915.59.4800.009.5015.526,5480.06%
2024/03/189.39.6300.009.659.326,4870.03%
2024/03/1533.79.5729.599.5931.726,2320.12%
2024/03/141.39.6800.009.681.325,9670.00%
2024/03/1310.39.65459.669.64-34.825,826-0.13%
2024/03/1219.39.6599.669.6610.326,0810.04%
2024/03/111.39.615.29.589.62-426,068-0.02%
2024/03/0833.59.55329.579.561.526,1460.01%
2024/03/07339.5349.529.532926,2000.11%
2024/03/066.69.5069.499.500.626,0810.00%
2024/03/0570.19.47329.469.4738.125,8950.15%
2024/03/04239.6251.39.629.61-28.325,294-0.11%
2024/03/0124.39.55139.569.5711.325,2410.04%
2024/02/2985.19.3969.399.4079.124,9430.32%
2024/02/2718.19.41259.409.41-6.924,672-0.03%
2024/02/2611.29.45159.449.46-3.824,347-0.02%
2024/02/23179.4100.009.411724,1850.07%
2024/02/22249.3779.389.381724,2550.07%
2024/02/2138.29.3700.009.3638.224,1140.16%
2024/02/20249.45209.459.46423,7430.02%
2024/02/1929.19.3900.009.4129.123,7840.12%
2024/02/1635.59.4100.009.4235.524,2310.15%
2024/02/15120.29.30589.309.3162.223,8700.26% 大買/
2024/02/0573.59.5400.009.5673.522,4950.33%
2024/02/0248.19.6600.009.6548.122,1160.22%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音