元大美債1-3 (00719B)-元大-彰化民生券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	32.12	0	0.00	32.03	4	2,020	0.20%
2025/01/17	1	32.20	0	0.00	32.20	1	1,960	0.05%
2025/01/15	8	32.53	0.4	32.53	32.59	7.6	1,913	0.40%
2025/01/14	1	32.62	0	0.00	32.62	1	1,899	0.05%
2025/01/13	2.4	32.57	0	0.00	32.65	2.4	1,896	0.12%
2025/01/10	0	0.00	1	32.51	32.54	-1	1,834	-0.05%
2025/01/09	0	0.00	3	32.47	32.48	-3	1,801	-0.17%
2025/01/08	20	32.31	0	0.00	32.37	20	1,765	1.13%
2025/01/07	1	32.25	0	0.00	32.26	1	1,724	0.06%
2025/01/06	3	32.44	0	0.00	32.45	3	1,681	0.18%
2025/01/03	8	32.47	0	0.00	32.47	8	1,659	0.48%
2024/12/27	3	32.21	0	0.00	32.20	3	1,687	0.18%
2024/12/24	3	32.19	2	32.19	32.20	1	1,771	0.06%
2024/12/19	1	32.07	2	32.08	32.15	-1	1,795	-0.06%
2024/12/13	2.3	32.06	0	0.00	32.01	2.3	1,806	0.13%
2024/12/10	3	32.00	0.4	32.06	31.99	2.6	1,849	0.14%
2024/12/09	2	32.02	0	0.00	32.01	2	1,860	0.11%
2024/12/05	1	31.89	0	0.00	31.92	1	1,922	0.05%
2024/12/04	4	31.97	0	0.00	31.91	4	1,954	0.20%
2024/12/02	3	32.01	0	0.00	32.06	3	1,949	0.15%
2024/11/27	2	31.91	1	31.92	31.90	1	1,986	0.05%
2024/11/26	12	31.82	0	0.00	31.83	12	2,008	0.60%
2024/11/21	2	31.91	0	0.00	31.92	2	2,062	0.10%
2024/11/20	0	0.00	10	31.79	31.82	-10	2,067	-0.48%
2024/11/19	4	31.84	0	0.00	31.81	4	2,086	0.19%
2024/11/18	2	31.84	0	0.00	31.83	2	2,108	0.09%
2024/11/15	2	31.87	0	0.00	31.82	2	2,153	0.09%
2024/11/14	3	31.90	0	0.00	31.89	3	2,173	0.14%
2024/11/12	4	31.79	4	31.78	31.76	0	2,195	0.00%
2024/11/08	1	31.59	30	31.48	31.49	-29	2,274	-1.28%
2024/11/07	2	31.60	2	31.65	31.60	0	2,334	0.00%
2024/10/29	30	31.51	0	0.00	31.51	30	2,465	1.22%
2024/10/22	31	31.52	26	31.47	31.47	5	2,548	0.20%
2024/10/21	1.8	31.44	0	0.00	31.41	1.8	2,576	0.07%
2024/10/18	0.1	31.64	0	0.00	31.61	0.1	2,589	0.00%
2024/10/17	2.1	31.64	0	0.00	31.64	2.1	2,613	0.08%
2024/10/11	0	0.00	6	31.96	31.91	-6	2,728	-0.22%
2024/10/04	0	0.00	1	31.89	31.86	-1	2,727	-0.04%
2024/09/30	0.5	31.55	0	0.00	31.53	0.5	2,736	0.02%
2024/09/27	1.2	31.60	0	0.00	31.62	1.2	2,718	0.05%
2024/09/26	0.3	31.77	0	0.00	31.78	0.3	2,676	0.01%
2024/09/25	0.4	31.78	0	0.00	31.77	0.4	2,664	0.02%
2024/09/24	0.1	31.89	0	0.00	31.88	0.1	2,660	0.00%
2024/09/23	0.2	31.90	0	0.00	31.90	0.2	2,662	0.01%
2024/09/20	0	31.78	0	0.00	31.81	0	2,651	0.00%
2024/09/19	3	31.80	0	0.00	31.82	3	2,642	0.11%
2024/09/18	0	31.75	0	0.00	31.80	0	2,617	0.00%
2024/09/16	0	31.80	0	0.00	31.75	0	2,599	0.00%
2024/09/06	0	31.79	0	0.00	31.71	0	2,522	0.00%
2024/09/05	1	31.85	0	0.00	31.83	1	2,492	0.04%
2024/09/03	1	31.78	0	0.00	31.78	1	2,474	0.04%
2024/09/02	0	31.70	0	0.00	31.73	0	2,493	0.00%
2024/08/30	1	31.63	0	0.00	31.66	1	2,486	0.04%
2024/08/27	0.1	31.52	0	0.00	31.54	0.1	2,525	0.00%
2024/08/26	2.3	31.51	0	0.00	31.51	2.3	2,531	0.09%
2024/08/23	0	31.66	0	0.00	31.62	0	2,509	0.00%
2024/08/22	0	31.62	0	0.00	31.61	0	2,505	0.00%
2024/08/21	0.3	31.53	0	0.00	31.53	0.3	2,528	0.01%
2024/08/20	0.4	31.55	0	0.00	31.53	0.4	2,515	0.02%
2024/08/19	1.2	31.68	0	0.00	31.62	1.2	2,503	0.05%
2024/08/16	0.2	31.90	0	0.00	31.86	0.2	2,474	0.01%
2024/08/15	0	31.94	0	0.00	31.91	0	2,446	0.00%
2024/08/14	0.2	31.91	0	0.00	31.91	0.2	2,422	0.01%
2024/08/12	1.5	31.95	2	31.95	31.95	-0.5	2,417	-0.02%
2024/08/09	0.3	31.97	0	0.00	31.97	0.3	2,401	0.01%
2024/08/08	0.2	32.14	0	0.00	32.11	0.2	2,324	0.01%
2024/08/07	0.2	32.20	10	32.21	32.22	-9.8	2,335	-0.42%
2024/08/01	1	32.12	21.8	32.10	32.10	-20.8	2,169	-0.96%
2024/07/31	1	32.20	1	32.21	32.16	0	2,119	0.00%
2024/07/29	4	32.13	0	0.00	32.15	4	2,115	0.19%
2024/07/19	0	0.00	0.3	32.00	31.99	-0.3	2,037	-0.02%
2024/07/12	3	32.13	0.3	32.12	32.14	2.7	1,987	0.14%
2024/07/09	0	0.00	2	32.08	32.09	-2	2,014	-0.10%
2024/07/08	0	0.00	6.3	31.98	31.98	-6.3	2,014	-0.31%
2024/07/04	2	32.05	0	0.00	32.06	2	2,031	0.10%
2024/07/02	1	32.01	0	0.00	32.06	1	2,034	0.05%
2024/07/01	0	0.00	1	31.95	31.97	-1	2,038	-0.05%
2024/06/20	10	31.81	0	0.00	31.82	10	2,009	0.50%
2024/06/05	0	0.00	3	31.72	31.71	-3	1,983	-0.15%
2024/06/03	0	0.00	10	31.70	31.66	-10	1,973	-0.51%
2024/05/30	0	0.00	1	31.65	31.66	-1	1,985	-0.05%
2024/05/29	0	0.00	150.1	31.47	31.50	-150.1	2,001	-7.50%	大賣/鉅額交易
2024/05/27	1	31.52	0	0.00	31.45	1	2,018	0.05%
2024/05/23	5	31.51	0	0.00	31.51	5	1,996	0.25%
2024/05/16	0	0.00	6.8	31.40	31.42	-6.8	1,940	-0.35%
2024/05/15	1	31.53	0	0.00	31.53	1	1,892	0.05%
2024/05/14	1	31.68	12.3	31.68	31.68	-11.3	1,876	-0.60%
2024/05/10	0	0.00	51	31.70	31.69	-51	1,874	-2.72%
2024/05/09	5	31.63	0	0.00	31.64	5	1,875	0.27%
2024/05/07	0	0.00	4	31.56	31.61	-4	1,872	-0.21%
2024/05/06	0	0.00	52	31.52	31.52	-52	1,853	-2.81%
2024/05/03	152	31.55	0	0.00	31.54	152	1,832	8.30%	大買/鉅額交易
2024/05/02	1	31.67	8.1	31.66	31.68	-7.1	1,810	-0.39%
2024/04/26	8	31.64	201	31.64	31.64	-193	1,869	-10.32%	大賣/鉅額交易
2024/04/25	1.3	31.68	100	31.67	31.68	-98.7	1,871	-5.28%
2024/04/23	3	31.73	0	0.00	31.70	3	1,872	0.16%
2024/04/19	0	0.00	2.3	31.58	31.62	-2.3	1,899	-0.12%
2024/04/18	100	31.45	100	31.51	31.44	0	1,888	0.00%
2024/04/17	1	31.89	50.1	31.89	31.89	-49.1	1,855	-2.65%
2024/04/16	9	31.91	30	31.86	31.94	-21	1,818	-1.15%
2024/04/11	0.4	31.63	0	0.00	31.60	0.4	1,760	0.02%
2024/04/10	9	31.55	0	0.00	31.52	9	1,745	0.52%
2024/04/08	16	31.59	0.2	31.59	31.60	15.8	1,739	0.91%
2024/04/03	13	31.57	9	31.61	31.56	4	1,741	0.23%
2024/04/02	20	31.57	0	0.00	31.57	20	1,802	1.11%
2024/03/28	150	31.51	0	0.00	31.48	150	1,827	8.21%	大買/鉅額交易
2024/03/26	0.3	31.35	150	31.44	31.45	-149.7	1,809	-8.27%	大賣/鉅額交易
2024/03/25	150	31.43	7	31.44	31.37	143	1,802	7.93%	大買/鉅額交易
2024/03/21	0	0.00	151	31.29	31.30	-151	1,740	-8.68%	大賣/鉅額交易
2024/03/14	3	31.01	0	0.00	31.02	3	1,805	0.17%
2024/03/13	2	31.03	0	0.00	31.00	2	1,814	0.11%
2024/03/12	2	31.03	17	31.00	31.00	-15	1,801	-0.83%
2024/03/07	0	0.00	8	31.02	31.07	-8	1,818	-0.44%
2024/03/05	0.1	31.02	0	0.00	31.04	0.1	1,809	0.00%
2024/03/04	1	31.05	0	0.00	31.03	1	1,796	0.06%
2024/02/29	0	0.00	0.1	31.12	31.11	-0.1	1,740	-0.01%
2024/02/27	1	31.06	3	30.97	31.03	-2.1	1,739	-0.12%
2024/02/26	0	0.00	10	31.00	31.00	-10	1,744	-0.57%
2024/02/22	0.6	31.00	2	30.96	30.97	-1.4	1,813	-0.07%
2024/02/15	0.1	30.88	3.1	30.84	30.86	-3	1,958	-0.15%
2024/02/05	0	0.00	2.1	30.88	30.90	-2.1	1,921	-0.11%
2024/02/02	1	30.82	0	0.00	30.82	1	1,932	0.05%
2024/02/01	0	0.00	2.3	30.94	30.94	-2.3	1,935	-0.12%