• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00266.5566.90-21,184-0.17%
2025/01/13065.7800.0065.1001,1870.00%
2025/01/10166.3500.0066.3511,1810.09%
2025/01/090.367.1800.0066.500.31,1740.03%
2025/01/06267.6000.0067.6521,1730.17%
2025/01/020.167.1100.0066.950.11,1690.01%
2024/12/31067.5800.0067.6501,1630.00%
2024/12/30468.1000.0068.0041,1700.34%
2024/12/27068.3000.0068.2501,1730.00%
2024/12/26068.3500.0068.2001,1810.00%
2024/12/25068.1000.0068.1001,1900.00%
2024/12/24068.1500.0067.9501,1910.00%
2024/12/23067.9000.0067.7501,1940.00%
2024/12/200.167.0800.0066.850.11,2000.00%
2024/12/190.167.4600.0067.450.11,1940.01%
2024/12/18067.9100.0068.0501,1950.00%
2024/12/17067.8000.0067.6001,1940.00%
2024/12/16067.8300.0067.7001,1980.00%
2024/12/13068.0000.0067.9501,2010.00%
2024/12/110.168.4000.0068.200.11,1980.01%
2024/12/10068.6500.0068.5501,1900.00%
2024/12/09068.83568.7068.70-51,194-0.42%
2024/12/06068.8500.0068.7501,1970.00%
2024/12/050.168.7200.0068.600.11,2060.00%
2024/12/040.168.6500.0068.800.11,2110.00%
2024/12/030.168.511968.5468.45-191,236-1.53%
2024/11/29067.7400.0067.5001,2380.00%
2024/11/280.167.7000.0067.700.11,2370.00%
2024/11/270.168.4700.0068.200.11,2260.01%
2024/11/260.168.9400.0068.800.11,2150.01%
2024/11/25069.5800.0069.4501,2080.00%
2024/11/220.169.0900.0068.900.11,2160.00%
2024/11/210.168.7800.0068.700.11,2170.01%
2024/11/201.169.0600.0069.051.11,2140.09%
2024/11/191.169.0200.0069.001.11,2150.09%
2024/11/18571.5800.0071.4551,1980.42%
2024/11/15071.9000.0071.7501,2270.00%
2024/11/14171.5100.0071.6011,2420.08%
2024/11/120.372.4500.0072.450.31,2340.02%
2024/11/0700.00073.8573.5001,2200.00%
2024/11/0500.000.272.9072.75-0.21,227-0.02%
2024/11/01572.3500.0072.7051,2520.40%
2024/10/24173.9000.0073.8511,2380.08%
2024/10/22174.2000.0074.6011,2440.08%
2024/10/21374.5300.0074.2531,2470.24%
2024/10/18974.4600.0074.2591,2440.72%
2024/10/17973.9600.0074.2091,2670.71%
2024/10/1100.00073.2572.9001,2560.00%
2024/10/08172.8000.0072.9011,2610.08%
2024/09/26173.8500.0073.7511,2430.08%
2024/09/2500.00273.6073.55-21,243-0.16%
2024/09/240.272.4300.0072.800.21,2420.02%
2024/09/190.371.8100.0071.900.31,2520.02%
2024/09/181.271.4700.0071.301.21,2520.09%
2024/09/13071.3000.0071.3501,2610.00%
2024/09/110.170.0400.0069.900.11,2930.01%
2024/09/100.269.9800.0070.000.21,3020.02%
2024/09/090.270.1700.0070.100.21,3120.01%
2024/09/06070.3500.0070.8501,3180.00%
2024/09/051.170.6500.0070.451.11,3170.08%
2024/09/040.370.8700.0070.650.31,3140.03%
2024/09/03273.0500.0072.8021,2910.16%
2024/09/020.273.2500.0072.950.21,2870.02%
2024/08/301.273.240.173.6073.151.21,2870.09%
2024/08/290.372.9400.0073.000.31,2910.02%
2024/08/28073.0000.0073.2501,2900.00%
2024/08/272.172.5100.0072.802.11,2930.16%
2024/08/26073.2500.0072.7001,2980.00%
2024/08/22372.8000.0072.8531,2940.23%
2024/08/19377.2200.0077.5531,2870.23%
2024/08/160.277.2000.0077.100.21,2330.01%
2024/08/15176.5500.0076.4011,2270.08%
2024/08/0500.00170.9070.95-11,283-0.08%
2024/07/11080.9500.0081.4001,2120.00%
2024/07/0900.00080.0080.3001,2100.00%
2024/06/2500.00177.2578.05-11,176-0.09%
2024/06/2100.00679.0479.00-61,156-0.52%
2024/06/2000.00479.2079.20-41,149-0.35%
2024/06/191078.1900.0078.00101,1340.88%
2024/06/1700.000.176.1076.70-0.11,094-0.01%
2024/06/140.176.1600.0076.400.11,0870.01%
2024/06/07074.8800.0074.8001,0450.00%
2024/06/06074.81074.9574.5001,0380.00%
2024/06/05074.6600.0074.2501,0330.00%
2024/06/04074.3500.0074.1001,0360.00%
2024/06/03074.7500.0074.7501,0300.00%
2024/05/29075.5700.0074.9001,0120.00%
2024/05/28075.81975.5575.50-91,006-0.89%
2024/05/27075.350.175.5175.25-0.11,005-0.01%
2024/05/24074.8000.0074.1509850.00%
2024/05/230.174.5000.0074.400.19840.01%
2024/05/22074.1800.0074.1509600.00%
2024/05/201077.3300.0077.45109141.09%
2024/05/1300.00576.9076.80-5758-0.66%
2024/05/09577.0000.0076.4057260.69%
2024/05/06176.65676.8076.90-5677-0.74%
2024/05/03175.9000.0075.5516580.15%
2024/04/090.575.9500.0076.050.56430.08%
2024/02/2900.000.168.5668.60-0.1629-0.02%
2024/02/19070.1500.0070.1506080.00%
2024/02/1500.00570.0069.95-5606-0.82%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音