富邦臺灣中小 (00733)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	58.48	6	58.23	58.20	-4	3,770	-0.11%
2024/05/03	1.1	58.66	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	0	0.00	1	58.20	58.40	-1	3,717	-0.03%
2024/04/30	3.3	58.44	2	58.50	58.25	1.3	3,715	0.03%
2024/04/29	1.3	58.57	2.3	58.60	58.30	-1	3,706	-0.03%
2024/04/26	1.2	57.97	9	57.81	57.75	-7.8	3,682	-0.21%
2024/04/25	1.1	57.60	1	57.35	57.50	0.1	3,673	0.00%
2024/04/24	3.1	57.44	0	0.00	57.75	3.1	3,666	0.08%
2024/04/23	6.2	55.59	4	56.15	55.95	2.2	3,658	0.06%
2024/04/22	6.3	55.86	5.5	55.75	55.60	0.8	3,664	0.02%
2024/04/19	6.1	57.44	2.5	58.18	57.10	3.6	3,611	0.10%
2024/04/18	17.5	58.93	0	0.00	59.10	17.5	3,467	0.50%
2024/04/17	8.3	65.62	3	65.77	65.60	5.3	3,299	0.16%
2024/04/16	33.1	64.53	11	65.39	64.90	22.1	3,185	0.69%
2024/04/15	7	66.38	2	66.45	66.50	5	3,031	0.16%
2024/04/12	0	0.00	71	66.60	66.60	-71	2,942	-2.41%
2024/04/11	2	65.90	0.2	66.00	66.10	1.8	2,882	0.06%
2024/04/10	3	65.95	1	66.20	65.95	2	2,814	0.07%
2024/04/09	6	65.98	0	0.00	65.95	6	2,714	0.22%
2024/04/08	1	65.75	1	65.45	65.80	0	2,621	0.00%
2024/04/03	6.1	64.90	2	64.70	65.00	4.1	2,493	0.16%
2024/04/02	87.1	65.02	0	0.00	65.00	87.1	2,351	3.70%
2024/04/01	1.2	64.26	0	0.00	64.50	1.2	2,247	0.05%
2024/03/28	0	0.00	0.1	63.75	64.10	-0.1	2,227	0.00%
2024/03/27	0.2	63.53	3.2	63.58	63.65	-3	2,245	-0.13%
2024/03/26	0.3	63.50	1	63.15	63.15	-0.7	2,253	-0.03%
2024/03/25	0	0.00	5	64.50	64.70	-5	2,220	-0.23%
2024/03/22	0	0.00	2	64.55	64.70	-2	2,217	-0.09%
2024/03/21	0	0.00	1	64.05	64.00	-1	2,175	-0.05%
2024/03/20	0.3	63.97	0	0.00	63.30	0.3	2,169	0.01%
2024/03/19	1	63.75	0.4	63.80	63.75	0.6	2,164	0.03%
2024/03/18	0	0.00	1	63.35	64.15	-1	2,154	-0.05%
2024/03/15	0	0.00	3	63.05	63.05	-3	2,142	-0.14%
2024/03/14	1.2	62.74	0	0.00	62.75	1.2	2,080	0.06%
2024/03/13	2.8	64.11	7	64.07	63.80	-4.2	2,045	-0.21%
2024/03/12	0.6	64.27	0	0.00	64.65	0.6	1,990	0.03%
2024/03/11	0.1	63.65	2	63.65	63.25	-1.9	1,976	-0.10%
2024/03/08	5.2	63.13	0	0.00	62.55	5.2	1,957	0.27%
2024/03/07	4.6	63.92	0	0.00	64.00	4.6	1,882	0.25%
2024/03/06	0	0.00	1	65.20	65.15	-1	1,802	-0.06%
2024/03/05	0	0.00	1.3	63.94	64.35	-1.3	1,774	-0.08%
2024/03/04	5	64.11	5.6	64.26	63.75	-0.6	1,743	-0.03%
2024/03/01	1.4	62.39	1	62.45	62.50	0.4	1,698	0.02%
2024/02/29	0.4	61.45	0.5	61.49	61.50	-0.1	1,678	-0.01%
2024/02/27	0.1	61.05	0	0.00	61.00	0.1	1,652	0.01%
2024/02/23	0.6	62.20	0	0.00	61.05	0.6	1,600	0.04%
2024/02/22	1.3	61.76	0	0.00	61.80	1.3	1,566	0.08%
2024/02/21	3.3	61.13	0	0.00	61.00	3.3	1,555	0.21%
2024/02/20	2.6	60.73	0	0.00	60.90	2.6	1,564	0.16%
2024/02/19	3.6	61.40	0	0.00	60.90	3.6	1,531	0.24%
2024/02/05	1.1	59.40	0	0.00	59.30	1.1	1,450	0.08%
2024/02/02	0.7	59.56	0	0.00	59.45	0.7	1,411	0.05%
2024/02/01	0.6	58.10	2	58.20	58.30	-1.4	1,372	-0.10%
2024/01/31	2.4	58.05	0	0.00	57.80	2.4	1,348	0.18%
2024/01/30	6	58.16	0	0.00	58.50	6	1,302	0.46%
2024/01/29	0.1	57.45	0	0.00	57.60	0.1	1,261	0.00%
2024/01/26	1.1	57.50	0	0.00	56.85	1.1	1,254	0.08%
2024/01/25	0.1	58.00	0	0.00	57.70	0.1	1,231	0.00%
2024/01/24	2.1	57.83	3	58.10	57.70	-1	1,215	-0.08%
2024/01/23	4.1	57.95	0	0.00	58.05	4.1	1,193	0.34%
2024/01/22	11.1	57.52	0	0.00	57.85	11.1	1,171	0.94%
2024/01/19	0.4	56.96	0	0.00	56.85	0.4	1,146	0.03%
2024/01/18	0.1	56.60	0	0.00	56.50	0.1	1,123	0.00%
2024/01/17	2.1	57.50	2	57.20	57.15	0.1	1,099	0.00%
2024/01/16	2.6	58.15	0	0.00	57.55	2.6	1,062	0.24%
2024/01/15	5.2	58.30	0.1	57.95	58.70	5.1	1,006	0.51%
2024/01/12	0.2	57.45	0	0.00	57.10	0.2	964	0.02%
2024/01/11	0.1	57.35	0	0.00	57.40	0.1	939	0.01%
2024/01/10	0.3	56.97	0	0.00	57.15	0.3	928	0.03%
2024/01/09	1.2	57.37	0	0.00	57.10	1.2	916	0.13%
2024/01/08	0.3	57.16	0	0.00	57.00	0.3	897	0.03%
2024/01/05	1.1	56.65	0	0.00	57.00	1.1	868	0.13%
2024/01/04	1.1	56.91	0	0.00	56.45	1.1	835	0.13%
2024/01/03	0.1	56.95	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.1	57.53	0	0.00	57.30	0.1	794	0.01%
2023/12/29	2	57.45	0	0.00	57.55	2	763	0.26%
2023/12/28	0.1	57.60	0	0.00	57.25	0.1	743	0.01%
2023/12/27	1	57.55	0	0.00	57.55	1	710	0.14%
2023/12/26	2.1	57.22	0	0.00	57.35	2.1	693	0.30%
2023/12/22	0.1	56.60	0	0.00	56.50	0.1	651	0.02%
2023/12/11	0.1	56.50	0	0.00	56.85	0.1	588	0.01%
2023/11/30	0.1	56.00	0	0.00	55.85	0.1	597	0.02%
2023/11/28	0	0.00	7	54.91	55.15	-7	598	-1.17%
2023/11/27	0	0.00	8	54.60	54.05	-8	596	-1.34%
2023/11/17	0	0.00	1,120	53.46	53.45	-1,120	609	-183.88%	大賣/鉅額交易
2023/11/06	5.1	50.99	0	0.00	51.30	5.1	669	0.76%
2023/11/03	9	50.27	0	0.00	50.25	9	678	1.33%
2023/10/26	0.2	50.75	0	0.00	50.30	0.2	848	0.02%
2023/10/25	0	0.00	4	51.88	51.50	-4	843	-0.47%
2023/10/23	2	50.75	1	50.50	50.25	1	855	0.12%
2023/10/20	2	49.97	0	0.00	50.50	2	864	0.23%
2023/10/19	1	51.20	0	0.00	51.10	1	875	0.11%
2023/09/28	0.1	56.45	0	0.00	56.50	0.1	1,033	0.01%
2023/09/25	1	55.35	0	0.00	55.45	1	1,059	0.09%
2023/09/22	0.1	54.55	0	0.00	54.75	0.1	1,063	0.01%
2023/09/21	0	0.00	0.2	53.50	53.50	-0.2	1,061	-0.02%
2023/09/19	0.1	54.40	0	0.00	54.00	0.1	1,071	0.01%
2023/09/14	0	0.00	2	56.45	56.70	-2	1,068	-0.19%
2023/09/12	0.2	56.00	0	0.00	55.45	0.2	1,075	0.02%
2023/09/04	0.2	57.60	0	0.00	58.00	0.2	1,073	0.02%
2023/09/01	0.4	58.55	0	0.00	58.25	0.4	1,068	0.03%
2023/08/28	5	58.70	5	58.66	58.60	0	1,072	0.00%
2023/08/22	1	59.40	0	0.00	58.95	1	1,059	0.09%
2023/08/18	0.3	58.35	0	0.00	58.10	0.3	1,058	0.02%
2023/08/17	0	0.00	0.3	59.60	59.80	-0.3	1,043	-0.03%
2023/08/16	0	0.00	0.4	57.55	58.45	-0.4	1,027	-0.04%
2023/08/11	0	0.00	0.5	56.90	56.85	-0.5	1,021	-0.05%
2023/08/10	160.5	56.15	0	0.00	56.35	160.5	1,009	15.89%	大買/鉅額交易
2023/08/09	0.2	59.35	0	0.00	59.00	0.2	977	0.02%
2023/08/08	2	58.85	0	0.00	58.85	2	961	0.21%
2023/08/07	12	58.80	0	0.00	59.20	12	942	1.27%
2023/08/04	0	0.00	0.2	57.65	57.15	-0.2	916	-0.02%
2023/08/02	400	56.38	0	0.00	56.00	400	893	44.76%	大買/鉅額交易
2023/08/01	2	57.70	0	0.00	58.05	2	866	0.23%
2023/07/31	3	58.50	0	0.00	58.50	3	813	0.37%
2023/07/28	70	59.85	0	0.00	60.10	70	771	9.08%
2023/07/26	10	59.95	2	60.20	59.95	8	760	1.05%
2023/06/27	220	48.00	0	0.00	47.10	220	410	53.53%	大買/鉅額交易
2023/06/26	60	48.55	0	0.00	48.83	60	394	15.23%
2023/06/20	22	48.39	0	0.00	48.80	22	380	5.79%
2023/06/19	10	48.85	0	0.00	49.21	10	374	2.67%
2023/06/16	13	49.19	0	0.00	49.21	13	369	3.52%
2023/06/15	34	48.52	0	0.00	48.72	34	359	9.47%
2023/06/08	114	44.17	0	0.00	44.21	114	346	32.94%	大買/鉅額交易
2023/06/06	2	44.60	0	0.00	44.60	2	351	0.57%
2023/05/30	0	0.00	1	44.21	44.00	-1	320	-0.31%
2023/05/26	0	0.00	1.3	42.98	42.70	-1.3	297	-0.44%
2023/05/25	0	0.00	0.1	42.20	42.07	-0.1	285	-0.02%
2023/05/19	0	0.00	4	40.03	40.10	-4	261	-1.53%
2023/04/21	0	36.50	0	0.00	36.50	0	222	0.00%
2023/04/13	0.1	37.30	0	0.00	37.36	0.1	238	0.03%
2023/03/13	0.2	35.50	0	0.00	35.40	0.2	265	0.08%
2022/12/20	0	0.00	2	34.75	34.39	-2	351	-0.57%
2022/11/18	0	0.00	2	34.24	34.33	-2	361	-0.55%
2022/10/20	1	28.87	0	0.00	29.10	1	316	0.32%
2022/10/13	0	0.00	15	30.74	30.41	-15	311	-4.81%
2022/10/04	0	0.00	2	33.16	33.41	-2	301	-0.66%
2022/08/05	0.2	33.58	0	0.00	33.67	0.2	230	0.09%
2022/07/28	1	33.45	0	0.00	33.27	1	236	0.42%
2022/07/21	1	33.13	0	0.00	33.12	1	247	0.40%
2022/07/20	1	33.20	0	0.00	33.03	1	249	0.40%
2022/06/07	0.5	36.22	0	0.00	36.15	0.5	301	0.17%
2022/06/02	0.1	35.98	0	0.00	35.92	0.1	322	0.04%
2022/05/20	0	0.00	1	35.40	35.43	-1	402	-0.25%
2022/05/16	0	0.00	1	35.00	35.14	-1	419	-0.24%
2022/05/13	0	0.00	1	34.60	34.58	-1	421	-0.24%
2022/05/12	1	34.41	0	0.00	33.88	1	426	0.23%
2022/04/18	0	0.00	5	37.64	37.55	-5	482	-1.04%
2022/04/07	1.1	39.90	0	0.00	39.09	1.1	499	0.21%
2022/03/15	0.4	37.92	0	0.00	37.57	0.4	506	0.07%
2022/03/08	0.1	38.70	0	0.00	37.75	0.1	504	0.01%
2022/03/07	1	38.93	0	0.00	38.93	1	491	0.20%
2022/03/02	1	40.83	0	0.00	40.93	1	498	0.20%
2022/03/01	2	40.57	1	40.39	40.68	1	495	0.20%
2022/02/22	1.1	39.65	0	0.00	39.52	1.1	481	0.22%
2022/02/17	0.3	40.38	0	0.00	40.36	0.3	480	0.06%
2022/02/15	1	39.81	0	0.00	39.70	1	482	0.21%
2022/02/11	2	40.61	0	0.00	40.57	2	481	0.42%
2022/02/09	1	40.93	0	0.00	41.10	1	495	0.20%
2022/01/26	0.1	39.00	0	0.00	38.83	0.1	502	0.01%
2022/01/25	2	38.99	0	0.00	38.78	2	511	0.39%
2022/01/14	0.3	40.00	0	0.00	40.19	0.3	551	0.05%
2022/01/07	0.1	40.78	0	0.00	40.66	0.1	571	0.01%
2021/12/10	0	0.00	0.1	40.78	40.73	-0.1	682	-0.01%
2021/11/30	1	41.28	0	0.00	40.97	1	718	0.14%
2021/11/29	1.1	40.51	0	0.00	40.61	1.1	724	0.15%
2021/11/25	0.2	41.44	0	0.00	41.42	0.2	722	0.03%
2021/11/23	0.1	42.30	0	0.00	41.85	0.1	729	0.01%
2021/11/19	0.1	42.80	0	0.00	42.59	0.1	747	0.01%
2021/11/16	1	42.56	0	0.00	42.52	1	777	0.13%
2021/11/09	0	0.00	1	42.18	42.12	-1	858	-0.12%
2021/11/01	0	0.00	1	41.52	42.08	-1	897	-0.12%
2021/10/27	0	0.00	1	40.50	40.87	-1	878	-0.11%
2021/10/20	0.2	38.80	0	0.00	38.70	0.2	875	0.02%
2021/10/15	1	40.06	1	40.13	40.13	0	866	0.00%
2021/10/13	0.1	39.15	0	0.00	39.08	0.1	866	0.01%
2021/10/12	0.1	40.40	0	0.00	39.90	0.1	873	0.01%
2021/10/08	1	40.47	0	0.00	40.55	1	881	0.11%
2021/10/07	0	0.00	2	40.25	40.58	-2	891	-0.22%
2021/10/05	0	0.00	1	38.90	39.81	-1	903	-0.11%
2021/10/04	2	39.09	0	0.00	38.78	2	903	0.22%
2021/09/27	0.2	42.70	0	0.00	42.46	0.2	966	0.02%
2021/09/22	1	41.58	0	0.00	41.66	1	992	0.10%
2021/09/06	0	0.00	1	44.54	43.88	-1	1,010	-0.10%
2021/08/30	1	44.26	0	0.00	44.12	1	995	0.10%
2021/08/25	0	0.00	1	43.91	43.98	-1	979	-0.10%
2021/08/18	0	0.00	4	40.41	42.62	-4	939	-0.43%
2021/08/16	0	43.10	0	0.00	42.39	0	915	0.00%
2021/08/13	0	0.00	1	43.65	43.65	-1	904	-0.11%
2021/08/12	1	44.43	0	0.00	44.97	1	889	0.11%
2021/08/11	2	43.63	0	0.00	43.42	2	879	0.23%
2021/08/10	1	44.25	0	0.00	44.21	1	860	0.12%
2021/08/06	1	45.30	0	0.00	45.30	1	852	0.12%
2021/08/02	2	46.00	0	0.00	46.22	2	866	0.23%
2021/07/28	1.1	45.00	0	0.00	45.04	1.1	872	0.12%
2021/07/27	0	46.84	0	0.00	45.90	0	878	0.01%
2021/07/23	2	47.72	0	0.00	47.22	2	874	0.23%
2021/07/22	2	47.13	0	0.00	47.21	2	880	0.23%
2021/07/20	0	47.90	1	48.20	47.61	-1	873	-0.11%
2021/07/19	1	48.38	0	0.00	48.20	1	877	0.12%
2021/07/16	0	48.50	1	48.31	48.60	-1	887	-0.11%
2021/07/14	1.1	47.06	0	0.00	46.18	1.1	875	0.12%
2021/07/13	1	47.07	0	0.00	47.15	1	876	0.11%
2021/07/12	2	48.76	0	0.00	48.55	2	865	0.23%
2021/07/09	2	48.89	0	0.00	48.32	2	853	0.23%
2021/07/08	5	49.84	0	0.00	49.85	5	846	0.59%
2021/07/07	0	0.00	4	51.60	51.70	-4	800	-0.50%
2021/07/06	1	49.70	0	0.00	49.94	1	801	0.12%
2021/07/02	2	48.13	0	0.00	48.13	2	792	0.25%
2021/07/01	1	47.38	1	48.58	47.78	0	790	0.00%
2021/06/30	1	47.31	0	0.00	47.58	1	785	0.13%
2021/06/29	0.3	46.86	0	0.00	46.65	0.3	780	0.04%
2021/06/25	1	45.52	1	45.78	45.56	0	761	0.00%
2021/06/24	1	44.13	0	0.00	45.10	1	758	0.13%
2021/06/18	0	0.00	2	45.16	44.96	-2	732	-0.27%
2021/06/17	1	43.26	1	43.66	44.54	0	722	0.00%
2021/06/15	1	43.45	0	0.00	44.00	1	715	0.14%
2021/06/09	0	0.00	1	42.99	43.04	-1	700	-0.14%
2021/06/08	2	43.32	0	0.00	43.27	2	694	0.29%
2021/05/04	0	0.00	2	40.66	41.34	-2	489	-0.41%
2021/04/28	10	43.64	13	43.20	43.44	-3	452	-0.66%
2021/04/26	5	42.89	0	0.00	43.00	5	437	1.14%
2021/04/22	8	43.14	13	42.41	41.80	-5	421	-1.19%
2021/04/20	11	42.87	11	42.42	42.40	0	397	0.00%
2021/04/19	2	41.40	0	0.00	42.60	2	379	0.53%
2021/04/16	3	39.08	0	0.00	39.99	3	357	0.84%
2020/11/12	0	0.00	20	24.00	24.02	-20	222	-8.97%
2020/07/21	20	24.50	0	0.00	24.38	20	251	7.94%
2020/06/09	0	0.00	2	21.42	21.48	-2	241	-0.83%
2020/06/03	0	0.00	3	21.12	21.38	-3	236	-1.27%
2020/05/28	3	21.12	0	0.00	20.97	3	236	1.27%
2020/05/27	1	21.02	0	0.00	20.88	1	236	0.42%
2020/05/21	1	20.70	0	0.00	20.66	1	237	0.42%
2020/05/07	0	0.00	2	19.36	19.63	-2	236	-0.85%
2020/03/19	0	0.00	2	14.35	14.32	-2	250	-0.80%
2020/02/27	1	20.00	1	19.94	19.94	0	250	0.00%
2020/02/26	1	20.68	0	0.00	20.57	1	249	0.40%
2020/01/14	1	21.30	0	0.00	21.36	1	236	0.42%
2020/01/07	0	0.00	1	20.61	20.61	-1	234	-0.43%
2019/12/31	1	20.95	0	0.00	20.95	1	231	0.43%
2019/09/23	2	19.51	0	0.00	19.50	2	240	0.83%