• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    580張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.8500.0054.0011,1380.09%
2024/11/19052.4500.0053.4001,1580.00%
2024/11/180.152.5200.0052.000.11,1540.01%
2024/11/14053.6200.0053.5001,1500.00%
2024/11/11654.7400.0054.9061,1670.51%
2024/11/080.255.2000.0054.400.21,1810.01%
2024/11/070.555.20055.1555.300.51,1860.04%
2024/11/060.254.5500.0054.700.21,2080.01%
2024/10/29253.1500.0052.9521,5000.14%
2024/10/281.153.6600.0053.751.11,4920.07%
2024/10/24054.8500.0054.4501,5600.00%
2024/10/230.155.30055.3055.250.11,5930.01%
2024/10/21054.8000.0054.9501,6510.00%
2024/10/18055.3500.0054.4001,6600.00%
2024/10/170.255.0000.0055.100.21,6650.01%
2024/10/150.156.00055.9055.550.11,6730.00%
2024/10/09154.90254.9054.90-11,714-0.06%
2024/10/08054.950.155.1054.9001,7230.00%
2024/10/0700.00055.2055.0501,7480.00%
2024/10/040.253.9100.0053.750.21,7820.01%
2024/10/01054.9400.0054.9501,7920.00%
2024/09/2700.00556.3855.95-51,828-0.27%
2024/09/26055.95055.9555.5501,8380.00%
2024/09/24255.0500.0055.0021,8500.11%
2024/09/2300.00355.2555.15-31,853-0.16%
2024/09/20055.0000.0054.9001,8690.00%
2024/09/19154.1000.0054.9011,8750.05%
2024/09/180.254.451554.3554.20-14.81,895-0.78%
2024/09/1615.154.9000.0054.8515.11,8980.80%
2024/09/1200.000.353.4053.90-0.31,937-0.02%
2024/09/11152.5600.0052.6511,9480.05%
2024/09/10053.0000.0052.7501,9740.00%
2024/09/090.153.0100.0053.450.11,9920.01%
2024/09/0600.00453.1553.00-42,002-0.20%
2024/09/050.253.0900.0053.000.22,0030.01%
2024/09/044.453.6900.0053.204.42,0120.22%
2024/09/030.555.8200.0055.600.51,9810.03%
2024/08/160.155.75155.5055.30-0.92,232-0.04%
2024/08/15054.10154.0054.10-12,229-0.04%
2024/08/140.154.2000.0054.000.12,2720.00%
2024/08/091.152.7700.0052.351.12,3320.05%
2024/08/08150.7500.0050.5012,3580.04%
2024/08/070.251.7000.0051.200.22,3600.01%
2024/08/060.448.146.748.3248.50-6.42,343-0.27%
2024/08/058.349.130.448.7148.477.92,2470.35%
2024/08/0212.554.3000.0053.6512.52,1840.57%
2024/08/0100.00156.4556.55-12,177-0.05%
2024/07/312.255.1900.0055.152.22,1960.10%
2024/07/306.255.2300.0055.556.22,2200.28%
2024/07/292.255.0200.0054.952.22,1960.10%
2024/07/26256.6500.0056.4022,1820.09%
2024/07/23058.1500.0058.0502,1970.00%
2024/07/222.457.3600.0057.102.42,2190.11%
2024/07/191.258.8300.0058.801.22,1960.06%
2024/07/180.359.441.159.3659.55-0.82,222-0.03%
2024/07/1700.00560.9960.75-52,248-0.22%
2024/07/1600.00061.0560.8002,3250.00%
2024/07/151.160.7500.0060.751.12,4830.04%
2024/07/12160.5500.0060.6012,6620.04%
2024/07/11160.9000.0060.8012,7480.04%
2024/07/090.260.49260.5560.60-1.82,995-0.06%
2024/07/0800.000.461.2060.95-0.43,058-0.01%
2024/07/0500.00161.1061.00-13,099-0.03%
2024/07/0400.000.760.7060.70-0.73,186-0.02%
2024/07/022.459.3700.0059.402.43,4030.07%
2024/07/010.259.75159.7059.65-0.83,555-0.02%
2024/06/2800.00259.9560.00-23,657-0.05%
2024/06/27659.58259.7359.5543,6560.11%
2024/06/2600.000.260.1559.95-0.23,691-0.01%
2024/06/25359.4300.0059.9033,6790.08%
2024/06/24360.000.260.0059.902.83,6590.08%
2024/06/2100.000.460.6060.55-0.43,662-0.01%
2024/06/1900.00360.7560.60-33,678-0.08%
2024/06/1800.001260.1360.35-123,657-0.33%
2024/06/17060.2500.0060.2503,6470.00%
2024/06/14359.90160.0060.1523,6310.06%
2024/06/12058.9000.0058.9003,6380.00%
2024/06/0700.000.159.1059.00-0.13,6850.00%
2024/06/05158.8500.0058.8513,6640.03%
2024/06/030.458.8500.0059.100.43,7610.01%
2024/05/310.459.1200.0058.500.43,7650.01%
2024/05/300.158.65158.7058.40-0.93,768-0.02%
2024/05/290.359.1500.0059.150.33,7940.01%
2024/05/281.258.920.258.9558.9013,7750.03%
2024/05/27258.50458.6058.75-23,772-0.05%
2024/05/242.258.0300.0058.052.23,7860.06%
2024/05/230.358.3400.0058.050.33,7850.01%
2024/05/22358.5700.0058.4533,8030.08%
2024/05/21158.3000.0058.3013,7940.03%
2024/05/20058.20158.4058.25-13,792-0.03%
2024/05/170.258.0500.0058.000.23,7760.01%
2024/05/160.158.2000.0058.200.13,7820.00%
2024/05/150.157.700.557.6057.55-0.43,758-0.01%
2024/05/140.257.5200.0057.250.23,7610.00%
2024/05/131.757.2000.0057.201.73,7480.04%
2024/05/100.157.7500.0057.750.13,7480.00%
2024/05/091.458.2400.0057.701.43,7370.04%
2024/05/07258.48658.2358.20-43,770-0.11%
2024/05/031.158.6600.0058.151.13,7380.03%
2024/05/0200.00158.2058.40-13,717-0.03%
2024/04/303.358.44258.5058.251.33,7150.03%
2024/04/291.358.572.358.6058.30-13,706-0.03%
2024/04/261.257.97957.8157.75-7.83,682-0.21%
2024/04/251.157.60157.3557.500.13,6730.00%
2024/04/243.157.4400.0057.753.13,6660.08%
2024/04/236.255.59456.1555.952.23,6580.06%
2024/04/226.355.865.555.7555.600.83,6640.02%
2024/04/196.157.442.558.1857.103.63,6110.10%
2024/04/1817.558.9300.0059.1017.53,4670.50%
2024/04/178.365.62365.7765.605.33,2990.16%
2024/04/1633.164.531165.3964.9022.13,1850.69%
2024/04/15766.38266.4566.5053,0310.16%
2024/04/1200.007166.6066.60-712,942-2.41%
2024/04/11265.900.266.0066.101.82,8820.06%
2024/04/10365.95166.2065.9522,8140.07%
2024/04/09665.9800.0065.9562,7140.22%
2024/04/08165.75165.4565.8002,6210.00%
2024/04/036.164.90264.7065.004.12,4930.16%
2024/04/0287.165.0200.0065.0087.12,3513.70%
2024/04/011.264.2600.0064.501.22,2470.05%
2024/03/2800.000.163.7564.10-0.12,2270.00%
2024/03/270.263.533.263.5863.65-32,245-0.13%
2024/03/260.363.50163.1563.15-0.72,253-0.03%
2024/03/2500.00564.5064.70-52,220-0.23%
2024/03/2200.00264.5564.70-22,217-0.09%
2024/03/2100.00164.0564.00-12,175-0.05%
2024/03/200.363.9700.0063.300.32,1690.01%
2024/03/19163.750.463.8063.750.62,1640.03%
2024/03/1800.00163.3564.15-12,154-0.05%
2024/03/1500.00363.0563.05-32,142-0.14%
2024/03/141.262.7400.0062.751.22,0800.06%
2024/03/132.864.11764.0763.80-4.22,045-0.21%
2024/03/120.664.2700.0064.650.61,9900.03%
2024/03/110.163.65263.6563.25-1.91,976-0.10%
2024/03/085.263.1300.0062.555.21,9570.27%
2024/03/074.663.9200.0064.004.61,8820.25%
2024/03/0600.00165.2065.15-11,802-0.06%
2024/03/0500.001.363.9464.35-1.31,774-0.08%
2024/03/04564.115.664.2663.75-0.61,743-0.03%
2024/03/011.462.39162.4562.500.41,6980.02%
2024/02/290.461.450.561.4961.50-0.11,678-0.01%
2024/02/270.161.0500.0061.000.11,6520.01%
2024/02/230.662.2000.0061.050.61,6000.04%
2024/02/221.361.7600.0061.801.31,5660.08%
2024/02/213.361.1300.0061.003.31,5550.21%
2024/02/202.660.7300.0060.902.61,5640.16%
2024/02/193.661.4000.0060.903.61,5310.24%
2024/02/051.159.4000.0059.301.11,4500.08%
2024/02/020.759.5600.0059.450.71,4110.05%
2024/02/010.658.10258.2058.30-1.41,372-0.10%
2024/01/312.458.0500.0057.802.41,3480.18%
2024/01/30658.1600.0058.5061,3020.46%
2024/01/290.157.4500.0057.600.11,2610.00%
2024/01/261.157.5000.0056.851.11,2540.08%
2024/01/250.158.0000.0057.700.11,2310.00%
2024/01/242.157.83358.1057.70-11,215-0.08%
2024/01/234.157.9500.0058.054.11,1930.34%
2024/01/2211.157.5200.0057.8511.11,1710.94%
2024/01/190.456.9600.0056.850.41,1460.03%
2024/01/180.156.6000.0056.500.11,1230.00%
2024/01/172.157.50257.2057.150.11,0990.00%
2024/01/162.658.1500.0057.552.61,0620.24%
2024/01/155.258.300.157.9558.705.11,0060.51%
2024/01/120.257.4500.0057.100.29640.02%
2024/01/110.157.3500.0057.400.19390.01%
2024/01/100.356.9700.0057.150.39280.03%
2024/01/091.257.3700.0057.101.29160.13%
2024/01/080.357.1600.0057.000.38970.03%
2024/01/051.156.6500.0057.001.18680.13%
2024/01/041.156.9100.0056.451.18350.13%
2024/01/030.156.9500.0056.700.18180.01%
2024/01/020.157.5300.0057.300.17940.01%
2023/12/29257.4500.0057.5527630.26%
2023/12/280.157.6000.0057.250.17430.01%
2023/12/27157.5500.0057.5517100.14%
2023/12/262.157.2200.0057.352.16930.30%
2023/12/220.156.6000.0056.500.16510.02%
2023/12/110.156.5000.0056.850.15880.01%
2023/11/300.156.0000.0055.850.15970.02%
2023/11/2800.00754.9155.15-7598-1.17%
2023/11/2700.00854.6054.05-8596-1.34%
2023/11/1700.001,12053.4653.45-1,120609-183.88% 大賣/鉅額交易
2023/11/065.150.9900.0051.305.16690.76%
2023/11/03950.2700.0050.2596781.33%
2023/10/260.250.7500.0050.300.28480.02%
2023/10/2500.00451.8851.50-4843-0.47%
2023/10/23250.75150.5050.2518550.12%
2023/10/20249.9700.0050.5028640.23%
2023/10/19151.2000.0051.1018750.11%
2023/09/280.156.4500.0056.500.11,0330.01%
2023/09/25155.3500.0055.4511,0590.09%
2023/09/220.154.5500.0054.750.11,0630.01%
2023/09/2100.000.253.5053.50-0.21,061-0.02%
2023/09/190.154.4000.0054.000.11,0710.01%
2023/09/1400.00256.4556.70-21,068-0.19%
2023/09/120.256.0000.0055.450.21,0750.02%
2023/09/040.257.6000.0058.000.21,0730.02%
2023/09/010.458.5500.0058.250.41,0680.03%
2023/08/28558.70558.6658.6001,0720.00%
2023/08/22159.4000.0058.9511,0590.09%
2023/08/180.358.3500.0058.100.31,0580.02%
2023/08/1700.000.359.6059.80-0.31,043-0.03%
2023/08/1600.000.457.5558.45-0.41,027-0.04%
2023/08/1100.000.556.9056.85-0.51,021-0.05%
2023/08/10160.556.1500.0056.35160.51,00915.89% 大買/鉅額交易
2023/08/090.259.3500.0059.000.29770.02%
2023/08/08258.8500.0058.8529610.21%
2023/08/071258.8000.0059.20129421.27%
2023/08/0400.000.257.6557.15-0.2916-0.02%
2023/08/0240056.3800.0056.0040089344.76% 大買/鉅額交易
2023/08/01257.7000.0058.0528660.23%
2023/07/31358.5000.0058.5038130.37%
2023/07/287059.8500.0060.10707719.08%
2023/07/261059.95260.2059.9587601.05%
2023/06/2722048.0000.0047.1022041053.53% 大買/鉅額交易
2023/06/266048.5500.0048.836039415.23%
2023/06/202248.3900.0048.80223805.79%
2023/06/191048.8500.0049.21103742.67%
2023/06/161349.1900.0049.21133693.52%
2023/06/153448.5200.0048.72343599.47%
2023/06/0811444.1700.0044.2111434632.94% 大買/鉅額交易
2023/06/06244.6000.0044.6023510.57%
2023/05/3000.00144.2144.00-1320-0.31%
2023/05/2600.001.342.9842.70-1.3297-0.44%
2023/05/2500.000.142.2042.07-0.1285-0.02%
2023/05/1900.00440.0340.10-4261-1.53%
2023/04/21036.5000.0036.5002220.00%
2023/04/130.137.3000.0037.360.12380.03%
2023/03/130.235.5000.0035.400.22650.08%
2022/12/2000.00234.7534.39-2351-0.57%
2022/11/1800.00234.2434.33-2361-0.55%
2022/10/20128.8700.0029.1013160.32%
2022/10/1300.001530.7430.41-15311-4.81%
2022/10/0400.00233.1633.41-2301-0.66%
2022/08/050.233.5800.0033.670.22300.09%
2022/07/28133.4500.0033.2712360.42%
2022/07/21133.1300.0033.1212470.40%
2022/07/20133.2000.0033.0312490.40%
2022/06/070.536.2200.0036.150.53010.17%
2022/06/020.135.9800.0035.920.13220.04%
2022/05/2000.00135.4035.43-1402-0.25%
2022/05/1600.00135.0035.14-1419-0.24%
2022/05/1300.00134.6034.58-1421-0.24%
2022/05/12134.4100.0033.8814260.23%
2022/04/1800.00537.6437.55-5482-1.04%
2022/04/071.139.9000.0039.091.14990.21%
2022/03/150.437.9200.0037.570.45060.07%
2022/03/080.138.7000.0037.750.15040.01%
2022/03/07138.9300.0038.9314910.20%
2022/03/02140.8300.0040.9314980.20%
2022/03/01240.57140.3940.6814950.20%
2022/02/221.139.6500.0039.521.14810.22%
2022/02/170.340.3800.0040.360.34800.06%
2022/02/15139.8100.0039.7014820.21%
2022/02/11240.6100.0040.5724810.42%
2022/02/09140.9300.0041.1014950.20%
2022/01/260.139.0000.0038.830.15020.01%
2022/01/25238.9900.0038.7825110.39%
2022/01/140.340.0000.0040.190.35510.05%
2022/01/070.140.7800.0040.660.15710.01%
2021/12/1000.000.140.7840.73-0.1682-0.01%
2021/11/30141.2800.0040.9717180.14%
2021/11/291.140.5100.0040.611.17240.15%
2021/11/250.241.4400.0041.420.27220.03%
2021/11/230.142.3000.0041.850.17290.01%
2021/11/190.142.8000.0042.590.17470.01%
2021/11/16142.5600.0042.5217770.13%
2021/11/0900.00142.1842.12-1858-0.12%
2021/11/0100.00141.5242.08-1897-0.12%
2021/10/2700.00140.5040.87-1878-0.11%
2021/10/200.238.8000.0038.700.28750.02%
2021/10/15140.06140.1340.1308660.00%
2021/10/130.139.1500.0039.080.18660.01%
2021/10/120.140.4000.0039.900.18730.01%
2021/10/08140.4700.0040.5518810.11%
2021/10/0700.00240.2540.58-2891-0.22%
2021/10/0500.00138.9039.81-1903-0.11%
2021/10/04239.0900.0038.7829030.22%
2021/09/270.242.7000.0042.460.29660.02%
2021/09/22141.5800.0041.6619920.10%
2021/09/0600.00144.5443.88-11,010-0.10%
2021/08/30144.2600.0044.1219950.10%
2021/08/2500.00143.9143.98-1979-0.10%
2021/08/1800.00440.4142.62-4939-0.43%
2021/08/16043.1000.0042.3909150.00%
2021/08/1300.00143.6543.65-1904-0.11%
2021/08/12144.4300.0044.9718890.11%
2021/08/11243.6300.0043.4228790.23%
2021/08/10144.2500.0044.2118600.12%
2021/08/06145.3000.0045.3018520.12%
2021/08/02246.0000.0046.2228660.23%
2021/07/281.145.0000.0045.041.18720.12%
2021/07/27046.8400.0045.9008780.01%
2021/07/23247.7200.0047.2228740.23%
2021/07/22247.1300.0047.2128800.23%
2021/07/20047.90148.2047.61-1873-0.11%
2021/07/19148.3800.0048.2018770.12%
2021/07/16048.50148.3148.60-1887-0.11%
2021/07/141.147.0600.0046.181.18750.12%
2021/07/13147.0700.0047.1518760.11%
2021/07/12248.7600.0048.5528650.23%
2021/07/09248.8900.0048.3228530.23%
2021/07/08549.8400.0049.8558460.59%
2021/07/0700.00451.6051.70-4800-0.50%
2021/07/06149.7000.0049.9418010.12%
2021/07/02248.1300.0048.1327920.25%
2021/07/01147.38148.5847.7807900.00%
2021/06/30147.3100.0047.5817850.13%
2021/06/290.346.8600.0046.650.37800.04%
2021/06/25145.52145.7845.5607610.00%
2021/06/24144.1300.0045.1017580.13%
2021/06/1800.00245.1644.96-2732-0.27%
2021/06/17143.26143.6644.5407220.00%
2021/06/15143.4500.0044.0017150.14%
2021/06/0900.00142.9943.04-1700-0.14%
2021/06/08243.3200.0043.2726940.29%
2021/05/0400.00240.6641.34-2489-0.41%
2021/04/281043.641343.2043.44-3452-0.66%
2021/04/26542.8900.0043.0054371.14%
2021/04/22843.141342.4141.80-5421-1.19%
2021/04/201142.871142.4242.4003970.00%
2021/04/19241.4000.0042.6023790.53%
2021/04/16339.0800.0039.9933570.84%
2020/11/1200.002024.0024.02-20222-8.97%
2020/07/212024.5000.0024.38202517.94%
2020/06/0900.00221.4221.48-2241-0.83%
2020/06/0300.00321.1221.38-3236-1.27%
2020/05/28321.1200.0020.9732361.27%
2020/05/27121.0200.0020.8812360.42%
2020/05/21120.7000.0020.6612370.42%
2020/05/0700.00219.3619.63-2236-0.85%
2020/03/1900.00214.3514.32-2250-0.80%
2020/02/27120.00119.9419.9402500.00%
2020/02/26120.6800.0020.5712490.40%
2020/01/14121.3000.0021.3612360.42%
2020/01/0700.00120.6120.61-1234-0.43%
2019/12/31120.9500.0020.9512310.43%
2019/09/23219.5100.0019.5022400.83%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音