• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00120.9620.95-12,994-0.03%
2025/01/1600.00120.4420.17-13,085-0.03%
2025/01/1400.00120.0320.03-13,235-0.03%
2025/01/1300.002419.6519.68-243,309-0.73%
2025/01/09720.1900.0020.1273,4270.20%
2025/01/08119.940.120.2020.030.93,5310.03%
2025/01/07420.4200.0020.0743,7200.11%
2025/01/02220.9800.0020.8424,9250.04%
2024/12/27021.1800.0021.2106,1920.00%
2024/12/2500.00621.4721.45-67,275-0.08%
2024/12/24621.34221.2221.4447,2440.06%
2024/12/1900.00320.6520.78-37,598-0.04%
2024/12/17120.6400.0020.7417,6610.01%
2024/12/111.121.2700.0021.161.17,5750.01%
2024/12/100.121.80221.9021.48-1.97,554-0.03%
2024/12/0400.00120.5720.56-17,369-0.01%
2024/12/030.120.3700.0020.460.17,3540.00%
2024/11/280.120.2300.0020.100.17,2600.00%
2024/11/260.120.0000.0019.950.17,2140.00%
2024/11/25120.0600.0019.9417,2290.01%
2024/11/220.120.6300.0020.210.17,2380.00%
2024/11/2100.00220.7820.76-27,217-0.03%
2024/11/1900.00220.7020.61-27,189-0.03%
2024/11/18420.5300.0020.6147,2000.06%
2024/11/140.120.6400.0020.600.17,1900.00%
2024/11/13220.69120.7120.6817,1570.01%
2024/11/12121.2700.0021.0817,0810.01%
2024/11/11221.3900.0021.4827,0780.03%
2024/11/080.122.2200.0021.990.17,0230.00%
2024/11/0700.00121.9421.78-16,896-0.01%
2024/11/060.121.8500.0021.470.16,8700.00%
2024/11/0500.001521.7821.83-156,812-0.22%
2024/10/28121.3900.0021.5816,8180.01%
2024/10/2500.00421.6021.65-46,802-0.06%
2024/10/245421.461421.6221.44406,8020.59%
2024/10/231621.87122.0422.00156,7980.22%
2024/10/18221.280.121.2621.5726,6510.03%
2024/10/16121.50821.4021.49-76,587-0.11%
2024/10/1500.000.122.0921.88-0.16,5360.00%
2024/10/14822.5200.0022.7186,4840.12%
2024/10/114.122.4200.0022.334.16,4170.06%
2024/10/095.122.25622.0822.57-0.96,382-0.01%
2024/10/0819.123.7922.723.8123.00-3.65,966-0.06%
2024/10/0744.125.134525.6724.99-0.95,313-0.02%
2024/10/041124.208.323.8624.372.84,6610.06%
2024/09/3010.222.0130922.0422.31-298.94,137-7.22% 大賣/鉅額交易
2024/09/2700.00621.4021.23-63,696-0.16%
2024/09/2600.00220.1819.82-23,113-0.06%
2024/09/2500.00319.9419.73-33,139-0.10%
2024/09/24118.75118.9619.2502,9560.00%
2024/09/2000.00118.4918.41-13,253-0.03%
2024/09/1900.00117.9518.20-13,250-0.03%
2024/09/09117.5000.0017.3813,4730.03%
2024/08/3000.00118.1018.12-13,948-0.03%
2024/08/27117.8000.0017.8514,0430.02%
2024/08/1900.00118.3418.29-14,336-0.02%
2024/08/0700.00217.7717.87-24,737-0.04%
2024/07/26117.8900.0017.8915,2360.02%
2024/07/17118.4900.0018.5215,6070.02%
2024/07/1200.00119.0919.14-15,669-0.02%
2024/07/0800.00318.4318.32-35,930-0.05%
2024/07/0400.00118.7418.71-16,102-0.02%
2024/06/28118.1900.0018.2816,0540.02%
2024/06/2100.004818.5718.59-485,518-0.87%
2024/06/2000.00919.0818.93-95,484-0.16%
2024/06/1800.00118.6218.55-15,516-0.02%
2024/06/1400.00118.6318.66-15,476-0.02%
2024/06/0400.00118.9218.95-15,779-0.02%
2024/05/31618.9900.0018.9165,8220.10%
2024/05/30118.7400.0018.7315,9320.02%
2024/05/2800.00119.4019.23-15,987-0.02%
2024/05/270.119.0500.0019.120.15,9530.00%
2024/05/23119.31419.4419.28-35,910-0.05%
2024/05/220.119.8900.0019.840.15,7240.00%
2024/05/170.120.00119.8919.95-0.95,759-0.02%
2024/05/1300.00119.3619.42-15,749-0.02%
2024/05/0700.00118.9018.82-15,696-0.02%
2024/05/0600.00118.9118.82-15,658-0.02%
2024/05/031018.931218.8918.76-25,621-0.04%
2024/05/0200.00117.9218.45-15,480-0.02%
2024/04/30818.131218.0918.00-45,493-0.07%
2024/04/291518.241618.2118.19-15,560-0.02%
2024/04/26118.10117.8018.1005,5630.00%
2024/04/25817.701417.6217.67-65,535-0.11%
2024/04/24317.56217.4317.5615,4410.02%
2024/04/2300.00117.0617.16-15,324-0.02%
2024/04/2200.00116.8316.83-15,234-0.02%
2024/04/19116.4700.0016.4215,1970.02%
2024/04/18416.6200.0016.6345,1730.08%
2024/04/15116.8200.0016.7614,8270.02%
2024/04/1000.002016.8017.13-204,558-0.44%
2024/04/021316.81116.9116.84124,4480.27%
2024/03/1300.00116.5016.61-14,370-0.02%
2024/03/12116.14216.3016.46-14,323-0.02%
2024/03/06115.46115.9315.9203,8400.00%
2024/03/0400.00116.0515.99-13,725-0.03%
2024/03/01115.9600.0016.0813,6290.03%
2024/02/29216.06816.1016.10-63,608-0.17%
2024/02/2700.00616.1416.22-63,580-0.17%
2024/02/26316.3300.0016.2833,5600.08%
2024/02/231.116.33216.3616.36-0.93,538-0.03%
2024/02/210.115.70316.1516.26-2.93,484-0.08%
2024/02/19215.9500.0015.7423,4120.06%
2024/02/15115.56115.4615.5303,2970.00%
2024/02/05214.93114.9515.1513,1960.03%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音