• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001708.778.85-17065,355-0.26% 大賣/鉅額交易
2024/11/19208.81208.708.68065,2450.00%
2024/11/1898.6638.798.76664,8310.01%
2024/11/1508.59808.618.74-8064,306-0.12%
2024/11/142.38.8000.008.792.363,7010.00%
2024/11/1359.38.82338.858.7926.363,1870.04%
2024/11/12119.302229.379.13-21161,947-0.34% 大賣/鉅額交易
2024/11/11519.44279.489.482460,9850.04%
2024/11/08210.19110.359.99159,5710.00%
2024/11/0632.29.7129.849.4630.257,2710.05%
2024/11/0529.5929.879.91055,8370.00%
2024/11/04109.4600.009.431055,2620.02%
2024/11/0189.4539.489.45555,3640.01%
2024/10/303.89.58799.309.31-75.255,028-0.14%
2024/10/2900.00349.889.69-3454,203-0.06%
2024/10/2816.29.5700.009.6516.253,4720.03%
2024/10/2519.5519.729.77053,0360.00%
2024/10/24163.59.61479.619.55116.552,5850.22% 大買/鉅額交易
2024/10/231419.952110.0010.0412051,8210.23% 大買/鉅額交易
2024/10/22149.65109.759.65450,8970.01%
2024/10/211709.9089.919.7016250,2940.32% 大買/鉅額交易
2024/10/181839.4917.29.429.65165.848,8700.34% 大買/鉅額交易
2024/10/17379.78279.759.561047,7270.02%
2024/10/1632.29.5400.009.5832.246,5300.07%
2024/10/151810.17129.999.94645,2520.01%
2024/10/1456.210.36710.5810.6649.244,0110.11%
2024/10/1114.210.44210.7310.3012.242,4880.03%
2024/10/09259.210.2860010.4610.65-340.841,167-0.83% 大買/大賣/鉅額交易
2024/10/0868112.5949813.0011.3018336,1460.51% 大買/大賣/鉅額交易
2024/10/07925.514.3616913.7314.12756.530,2142.50% 大買/大賣/鉅額交易
2024/10/04411.212.4743812.2812.96-26.826,441-0.10% 大買/大賣/
2024/10/0148310.495810.6510.4442523,2921.82% 大買/鉅額交易
2024/09/301,24210.8392110.9011.2032121,8121.47% 大買/大賣/鉅額交易
2024/09/272239.96949.9010.0512919,1020.68% 大買/鉅額交易
2024/09/26678.70218.788.554616,7900.27%
2024/09/25128.72458.698.53-3316,914-0.20%
2024/09/2437.7200.008.09316,0480.02%
2024/09/2000.001537.497.38-15315,544-0.98% 大賣/鉅額交易
2024/09/1100.0056.666.64-515,892-0.03%
2024/09/09106.7500.006.711015,9400.06%
2024/09/06106.9400.006.921015,8600.06%
2024/09/0536.9000.006.90315,9870.02%
2024/09/04206.9800.006.962016,3370.12%
2024/08/2900.0026.916.95-216,368-0.01%
2024/08/2887.0700.007.03816,4530.05%
2024/08/27107.1800.007.201016,4340.06%
2024/08/2637.4000.007.37316,6400.02%
2024/08/1600.00457.337.39-4518,664-0.24%
2024/08/0600.0026.816.81-221,292-0.01%
2024/08/0500.00206.936.79-2021,324-0.09%
2024/08/0227.0200.007.00221,0960.01%
2024/08/01407.3200.007.274021,2280.19%
2024/07/3100.0027.357.34-221,426-0.01%
2024/07/30247.0800.007.042421,8970.11%
2024/07/2657.2000.007.10522,3660.02%
2024/07/23107.6300.007.631022,3720.04%
2024/07/2200.00207.567.62-2022,894-0.09%
2024/07/19147.5900.007.481423,2670.06%
2024/07/18107.7100.007.771023,6130.04%
2024/07/17207.7600.007.752023,8440.08%
2024/07/15308.1300.008.093024,0670.12%
2024/07/1200.001858.128.20-18524,147-0.77% 大賣/鉅額交易
2024/07/11107.8300.007.831024,0220.04%
2024/07/10207.76107.787.701024,4180.04%
2024/07/0957.5700.007.59524,7330.02%
2024/07/05157.9127.877.771324,9220.05%
2024/07/0437.8600.007.86325,3290.01%
2024/07/0357.6900.007.80525,2840.02%
2024/06/2857.66167.597.67-1125,695-0.04%
2024/06/27107.7600.007.641025,5980.04%
2024/06/26207.9000.007.922025,2690.08%
2024/06/2500.00207.988.00-2025,529-0.08%
2024/06/24307.82207.917.801025,5830.04%
2024/06/21188.0000.007.921825,5380.07%
2024/06/20308.3018.218.182925,3610.11%
2024/06/1828.0700.007.97226,1580.01%
2024/06/17307.96208.048.051026,3490.04%
2024/06/1418.0600.008.06126,4370.00%
2024/06/13218.00208.047.97126,7510.00%
2024/06/12117.9700.007.931127,1160.04%
2024/06/11228.01578.097.94-3527,590-0.13%
2024/06/07468.2800.008.184627,6680.17%
2024/06/0618.4200.008.34127,9760.00%
2024/06/0500.00308.508.38-3027,990-0.11%
2024/06/04258.23208.348.32528,0140.02%
2024/06/03118.3400.008.331128,1680.04%
2024/05/3128.4200.008.26228,2210.01%
2024/05/30138.2100.008.141328,7560.05%
2024/05/29128.4528.418.401028,5390.04%
2024/05/2738.5700.008.55328,6240.01%
2024/05/24118.5300.008.511128,5550.04%
2024/05/2378.8500.008.68728,4490.02%
2024/05/21259.3000.009.142528,5030.09%
2024/05/2059.5000.009.52528,6090.02%
2024/05/165759.0700.009.1557528,6282.01% 大買/鉅額交易
2024/05/15668.9300.008.936628,7130.23%
2024/05/143508.963509.028.93029,1870.00% 大買/大賣/
2024/05/1388.632008.818.87-19229,282-0.66% 大賣/鉅額交易
2024/05/105008.643018.598.7219929,3010.68% 大買/大賣/鉅額交易
2024/05/091968.371968.368.43029,5210.00% 大買/大賣/
2024/05/081888.281808.408.26829,9960.03% 大買/大賣/
2024/05/071988.381858.498.371330,4200.04% 大買/大賣/
2024/05/061438.412378.438.38-9430,573-0.31% 大買/大賣/
2024/05/03258.304458.408.32-42030,770-1.36% 大賣/鉅額交易
2024/05/026708.032307.828.0844031,2821.41% 大買/大賣/鉅額交易
2024/04/301267.733167.767.72-19031,314-0.61% 大買/大賣/鉅額交易
2024/04/292907.812777.857.811331,4480.04% 大買/大賣/
2024/04/261207.743937.487.74-27331,659-0.86% 大買/大賣/鉅額交易
2024/04/25707.321907.317.31-12031,414-0.38% 大賣/鉅額交易
2024/04/2400.004737.147.28-47331,203-1.52% 大賣/鉅額交易
2024/04/2300.00446.887.00-4431,345-0.14%
2024/04/22106.8300.006.811031,4660.03%
2024/04/192946.58216.556.5627331,4470.87% 大買/鉅額交易
2024/04/1800.003026.696.72-30231,214-0.97% 大賣/鉅額交易
2024/04/17776.64686.616.57931,1910.03%
2024/04/16616.70416.656.652031,1390.06%
2024/04/15206.7900.006.852030,8280.06%
2024/04/121507.031107.117.034031,1130.13% 大買/大賣/
2024/04/11606.931007.027.15-4031,121-0.13%
2024/04/1000.00307.097.17-3030,977-0.10%
2024/04/03606.97797.036.92-1930,568-0.06%
2024/04/021207.011227.037.03-230,738-0.01% 大買/大賣/
2024/03/29116.7700.006.781130,5030.04%
2024/03/2800.00146.696.84-1430,499-0.05%
2024/03/271306.721206.776.701030,8150.03% 大買/大賣/
2024/03/22186.74186.926.74030,5420.00%
2024/03/2100.0027.107.08-229,901-0.01%
2024/03/20156.9000.006.871529,8990.05%
2024/03/1566.863416.796.77-33529,333-1.14% 大賣/鉅額交易
2024/03/14437.13307.217.041329,2970.04%
2024/03/13227.0917.097.112128,9610.07%
2024/03/12116.8246.866.98728,7040.02%
2024/03/1100.001566.646.67-15628,400-0.55% 大賣/鉅額交易
2024/03/0800.0086.536.52-828,502-0.03%
2024/03/07406.4700.006.474028,5890.14%
2024/03/06606.6000.006.626028,3540.21%
2024/03/051606.451496.426.401128,0850.04% 大買/大賣/
2024/03/0446.6700.006.67427,5920.01%
2024/03/0126.50156.596.69-1327,414-0.05%
2024/02/2700.0056.646.78-526,782-0.02%
2024/02/26136.7700.006.801326,5260.05%
2024/02/2316.87716.846.84-7026,340-0.27%
2024/02/22606.73506.776.771026,0520.04%
2024/02/21506.752286.786.86-17825,757-0.69% 大賣/鉅額交易
2024/02/20126.3100.006.301225,2130.05%
2024/02/19406.36236.446.331725,2830.07%
2024/02/16156.5236.216.521225,0490.05%
2024/02/15756.14506.106.182524,6600.10%
2024/02/05175.67155.645.83224,1420.01%
2024/02/02105.81206.025.81-1023,675-0.04%
2024/02/01525.92405.865.921223,3750.05%
2024/01/31275.8455.785.732222,7540.10%
2024/01/30155.971166.145.96-10122,150-0.46% 大賣/鉅額交易
2024/01/2600.00706.456.36-7021,611-0.32%
2024/01/2536.26336.346.49-3021,239-0.14%
2024/01/24105.9000.005.881020,3320.05%
2024/01/2325.6300.005.86219,9590.01%
2024/01/22835.882555.675.55-17219,651-0.88% 大賣/鉅額交易
2024/01/191096.02425.995.886719,1050.35% 大買/
2024/01/18205.96145.885.90619,0070.03%
2024/01/172526.182946.005.95-4218,980-0.22% 大買/大賣/
2024/01/16496.39706.386.33-2118,283-0.11%
2024/01/15806.57706.606.561017,9100.06%
2024/01/12256.65106.746.681517,7530.08%
2024/01/11206.51206.746.74017,9900.00%
2024/01/10376.4900.006.503717,8580.21%
2024/01/0936.5900.006.56317,8270.02%
2024/01/083626.801566.586.5720617,8081.16% 大買/大賣/鉅額交易
2024/01/052306.971907.026.964017,2390.23% 大買/大賣/
2024/01/04627.02707.126.99-817,292-0.05%
2024/01/03146.991707.017.01-15617,471-0.89% 大賣/鉅額交易
2024/01/0287.1800.007.11817,5670.05%
2023/12/29167.2200.007.181617,4880.09%
2023/12/28106.88107.047.18017,4880.00%
2023/12/27486.79206.876.882817,6610.16%
2023/12/261106.8556.846.8710517,4930.60% 大買/鉅額交易
2023/12/222676.93777.246.8019017,8011.07% 大買/鉅額交易
2023/12/2100.00517.087.13-5117,318-0.29%
2023/12/201007.2367.237.209417,2740.54%
2023/12/19857.07807.097.12517,3970.03%
2023/12/18547.21307.187.182417,6390.14%
2023/12/1500.00217.437.29-2117,746-0.12%
2023/12/14687.0900.007.056817,5260.39%
2023/12/131177.02307.127.018717,6040.49% 大買/
2023/12/1200.001207.097.11-12017,748-0.68% 大賣/鉅額交易
2023/12/111756.901746.796.78117,6920.01% 大買/大賣/
2023/12/08157.0500.007.101517,4080.09%
2023/12/07317.1100.007.103117,2500.18%
2023/12/062207.141987.237.322217,2010.13% 大買/大賣/
2023/12/05967.22417.177.175517,0890.32%
2023/12/04407.5400.007.464016,9250.24%
2023/12/01307.6900.007.643016,8660.18%
2023/11/30307.7000.007.703016,9550.18%
2023/11/29107.7300.007.661017,1800.06%
2023/11/2858.0100.007.89516,9510.03%
2023/11/27487.9100.007.964817,0180.28%
2023/11/22108.112608.158.14-25017,609-1.42% 大賣/鉅額交易
2023/11/2158.3300.008.33517,7070.03%
2023/11/202608.14208.128.1624017,7621.35% 大買/鉅額交易
2023/11/17307.97107.897.892017,8030.11%
2023/11/16508.21308.248.242017,8220.11%
2023/11/15608.3200.008.266017,9860.33%
2023/11/1400.00158.057.93-1517,985-0.08%
2023/11/1300.0057.927.82-518,443-0.03%
2023/11/10157.89807.907.81-6518,593-0.35%
2023/11/0958.0700.008.07518,5680.03%
2023/11/0600.00408.228.34-4019,167-0.21%
2023/11/0300.00167.827.89-1618,881-0.08%
2023/11/02107.72207.807.68-1019,010-0.05%
2023/11/011207.651007.617.592019,0740.10% 大買/
2023/10/2700.00277.657.83-2719,593-0.14%
2023/10/26487.54527.527.47-419,956-0.02%
2023/10/25477.78507.867.71-320,121-0.01%
2023/10/24807.43707.477.411020,0950.05%
2023/10/231397.4200.007.3913920,0800.69% 大買/鉅額交易
2023/10/20367.6100.007.583620,2640.18%
2023/10/19657.82407.747.742520,1810.12%
2023/10/1800.00918.088.08-9119,891-0.46%
2023/10/172958.182208.228.157519,9590.38% 大買/大賣/
2023/10/16148.23748.248.19-6020,082-0.30%
2023/10/13108.3900.008.361020,0580.05%
2023/10/1200.00108.778.74-1019,931-0.05%
2023/10/1100.001008.448.48-10019,888-0.50%
2023/10/061008.1300.008.1010019,8490.50%
2023/10/042117.891617.857.855019,8570.25% 大買/大賣/
2023/10/032018.042337.967.96-3219,829-0.16% 大買/大賣/
2023/09/28108.1900.008.171019,8850.05%
2023/09/2628.3100.008.30219,6880.01%
2023/09/251008.5100.008.4910019,6480.51%
2023/09/22158.3248.508.491119,6020.06%
2023/09/21198.3200.008.261919,5270.10%
2023/09/2048.5800.008.53419,2680.02%
2023/09/1968.6500.008.65619,1700.03%
2023/09/1838.7400.008.73319,1680.02%
2023/09/15358.99128.968.972319,2520.12%
2023/09/1438.7400.008.77319,1090.02%
2023/09/1398.8600.008.76919,1460.05%
2023/09/081008.721008.758.72019,1390.00%
2023/09/062509.142809.149.14-3018,994-0.16% 大買/大賣/
2023/08/311009.13998.988.98118,6590.01%
2023/08/302159.222029.189.111318,6900.07% 大買/大賣/
2023/08/2900.0018.949.16-118,693-0.01%
2023/08/24108.6568.708.90418,8080.02%
2023/08/224018.404008.498.34118,5780.01% 大買/大賣/
2023/08/2198.5038.448.42618,8240.03%
2023/08/1818.8000.008.78118,6210.01%
2023/08/1768.9328.918.93418,4230.02%
2023/08/1600.0099.079.07-918,086-0.05%
2023/08/1500.000.59.389.25-0.518,3770.00%
2023/08/145.59.2929.249.243.518,3580.02%
2023/08/11510.131310.079.88-817,913-0.04%
2023/08/1019.9000.009.91117,8610.01%
2023/08/0999.9500.0010.01917,8350.05%
2023/08/08510.0700.0010.09517,7740.03%
2023/08/07510.43810.3610.39-317,599-0.02%
2023/08/0400.001710.7110.65-1717,720-0.10%
2023/08/02210.404810.6810.38-4617,512-0.26%
2023/08/0100.00211.2210.89-217,229-0.01%
2023/07/31811.04411.1111.10416,9620.02%
2023/07/28710.52410.4310.58316,5490.02%
2023/07/271110.20210.3010.26916,5450.05%
2023/07/26209.9700.009.822016,5080.12%
2023/07/2559.7800.009.87516,5120.03%
2023/07/24239.2529.359.222116,3370.13%
2023/07/2000.0029.559.48-216,654-0.01%
2023/07/1929.2500.009.22216,6730.01%
2023/07/1700.001599.759.63-15916,586-0.96% 大賣/鉅額交易
2023/07/14159.9800.009.911516,6020.09%
2023/07/1339.8719.899.89216,4890.01%
2023/07/1029.0029.268.97016,4400.00%
2023/07/0748.8229.019.01216,4210.01%
2023/07/06109.02109.029.02016,2390.00%
2023/07/05159.4400.009.391515,9130.09%
2023/07/031399.4829.439.4713716,0330.85% 大買/鉅額交易
2023/06/2759.2000.009.25516,5160.03%
2023/06/2628.9700.009.05216,7650.01%
2023/06/2129.6000.009.38216,7760.01%
2023/06/2000.0019.929.88-116,641-0.01%
2023/06/16310.3500.0010.35316,7940.02%
2023/06/1500.00169.899.90-1616,782-0.10%
2023/06/1419.6900.009.69116,8050.01%
2023/06/0569.2229.159.05418,0030.02%
2023/06/0229.0818.949.04117,9990.01%
2023/06/0158.6100.008.68517,8830.03%
2023/05/3198.3900.008.28917,7830.05%
2023/05/30178.7500.008.551717,3940.10%
2023/05/2958.8800.008.81517,4430.03%
2023/05/2658.7300.008.81517,7170.03%
2023/05/2519.0700.008.86117,6880.01%
2023/05/2439.5000.009.44317,4510.02%
2023/05/2339.8500.009.83317,2490.02%
2023/05/2219.9069.979.92-517,319-0.03%
2023/05/19149.7500.009.711417,2500.08%
2023/05/1529.8900.0010.10216,8000.01%
2023/05/1129.9200.009.92216,6600.01%
2023/05/1059.9800.009.99516,6640.03%
2023/05/0900.00510.3710.37-516,462-0.03%
2023/05/05310.30210.3110.28116,9020.01%
2023/05/0399.8800.009.85916,9160.05%
2023/05/02410.1800.0010.24416,7690.02%
2023/04/2800.00210.4010.25-216,814-0.01%
2023/04/2759.9900.0010.04516,7730.03%
2023/04/264010.11409.8310.15016,8430.00%
2023/04/25810.0400.009.90816,7830.05%
2023/04/24310.4800.0010.39316,6850.02%
2023/04/214010.914110.7110.71-116,709-0.01%
2023/04/20211.0600.0010.98216,6510.01%
2023/04/192011.112011.2211.15016,7110.00%
2023/04/181511.3100.0011.291516,8660.09%
2023/04/175411.1100.0011.205417,0140.32%
2023/04/1427011.073711.1111.0523317,2471.35% 大買/鉅額交易
2023/04/131610.7226210.8610.89-24617,451-1.41% 大賣/鉅額交易
2023/04/122511.1200.0011.082517,1760.15%
2023/04/118211.217511.4211.21717,1080.04%
2023/04/107011.3315711.3611.34-8717,113-0.51% 大賣/
2023/04/063211.0800.0011.073217,1410.19%
2023/03/315111.48211.7011.504916,9950.29%
2023/03/30211.3400.0011.16216,8320.01%
2023/03/2910711.2712011.2311.21-1316,716-0.08% 大買/大賣/
2023/03/283710.70110.7310.763616,6960.22%
2023/03/2711510.9200.0010.8111516,7830.69% 大買/鉅額交易
2023/03/2435011.1010211.1911.1424816,6981.49% 大買/大賣/鉅額交易
2023/03/23110.6247410.7210.83-47316,712-2.83% 大賣/鉅額交易
2023/03/2212410.6312210.7110.52216,6960.01% 大買/大賣/
2023/03/2139010.1838710.1910.19316,6450.02% 大買/大賣/
2023/03/2011610.2211410.0810.08216,6520.01% 大買/大賣/
2023/03/1713910.5114410.5110.55-516,643-0.03% 大買/大賣/
2023/03/1614910.2514310.3210.23616,8210.04% 大買/大賣/
2023/03/15210.4700.0010.43216,8840.01%
2023/03/1412310.3412010.3110.21317,0970.02% 大買/大賣/
2023/03/139110.288910.6010.61217,1200.01%
2023/03/105910.355110.1610.16816,9650.05%
2023/03/0920510.9720511.0010.94016,7400.00% 大買/大賣/
2023/03/0815311.1721611.0010.94-6316,781-0.38% 大買/大賣/
2023/03/079611.899611.9011.82016,6470.00%
2023/03/068011.797511.7711.76516,7020.03%
2023/03/037011.797611.8211.80-616,683-0.04%
2023/03/027511.597011.6411.62516,6150.03%
2023/03/0110111.3610011.3011.58116,7420.01% 大買/
2023/02/2410711.4512211.2511.22-1516,628-0.09% 大買/大賣/
2023/02/2313011.7313611.8111.74-616,425-0.04% 大買/大賣/
2023/02/223811.753011.8611.76816,4630.05%
2023/02/217012.336312.1412.08716,2830.04%
2023/02/204912.174512.2812.33416,3260.02%
2023/02/17212.4500.0012.35216,4080.01%
2023/02/166412.856412.8812.89016,5750.00%
2023/02/158312.348012.4012.31316,6990.02%
2023/02/1410012.808312.6712.631716,7110.10%
2023/02/1311112.535012.5912.726116,7920.36% 大買/
2023/02/1015112.9514612.6012.61516,8280.03% 大買/大賣/
2023/02/0915312.8715012.9013.00316,9570.02% 大買/大賣/
2023/02/0815212.8815112.8112.82117,1160.01% 大買/大賣/
2023/02/0713213.0013013.0313.00217,0920.01% 大買/大賣/
2023/02/0625312.8424812.6012.57517,1370.03% 大買/大賣/
2023/02/0317213.5815213.2813.282016,9480.12% 大買/大賣/
2023/02/0221614.1510214.0614.0611416,7320.68% 大買/大賣/鉅額交易
2023/02/018613.6800.0013.768616,6810.52%
2023/01/3114413.7500.0013.5414416,6250.87% 大買/鉅額交易
2023/01/3047814.6200.0014.1247816,5102.90% 大買/鉅額交易
2023/01/176513.516013.7613.48516,5210.03%
2023/01/1612313.8749013.7613.85-36716,731-2.19% 大買/大賣/鉅額交易
2023/01/1315213.37313.4413.4214916,5120.90% 大買/鉅額交易
2023/01/1227013.5000.0013.2427016,6631.62% 大買/鉅額交易
2023/01/1112013.7612013.4913.76016,3850.00% 大買/大賣/
2023/01/109013.1810013.2613.28-1016,204-0.06%
2023/01/0900.0082013.3013.25-82016,174-5.07% 大賣/鉅額交易
2023/01/06313.0500.0012.76316,0710.02%
2023/01/0510512.853212.6512.657315,8910.46% 大買/
2023/01/048011.5810611.7512.01-2615,767-0.16% 大賣/
2023/01/0319010.9419011.0311.36015,6100.00% 大買/大賣/
2022/12/305411.4400.0011.205415,3620.35%
2022/12/2918011.0600.0011.0818015,2271.18% 大買/鉅額交易
2022/12/2800.00111.3911.27-115,240-0.01%
2022/12/2700.00111.2511.13-115,080-0.01%
2022/12/233611.0000.0010.953615,2260.24%
2022/12/222610.9900.0011.162615,1200.17%
2022/12/216010.6100.0010.576014,9990.40%
2022/12/208010.8700.0010.408015,0010.53%
2022/12/194011.071611.1211.122414,7410.16%
2022/12/166010.916011.2911.17014,6180.00%
2022/12/1511211.2300.0011.0411214,4770.77% 大買/鉅額交易
2022/12/1420011.4200.0011.5020014,3221.40% 大買/鉅額交易
2022/12/12211.3900.0011.42214,1780.01%
2022/12/097011.608011.5311.62-1014,029-0.07%
2022/12/088410.948211.1511.13213,6780.01%
2022/12/07611.57611.3311.55013,4440.00%
2022/12/0600.00611.3111.18-613,242-0.05%
2022/12/05111.08511.0511.11-412,861-0.03%
2022/12/01210.48410.5710.48-212,447-0.02%
2022/11/2900.00559.059.56-5512,048-0.46%
2022/11/28808.33808.508.49011,6640.00%
2022/11/25558.9300.008.885511,4060.48%
2022/11/231008.931008.999.06011,2290.00%
2022/11/2200.0029.229.07-210,973-0.02%
2022/11/2149.3100.009.18410,9350.04%
2022/11/1859.9629.839.74310,7470.03%
2022/11/1729.4000.009.41210,6370.02%
2022/11/0400.0027.708.31-28,793-0.02%
2022/10/2836.9200.006.7438,1470.04%
2022/10/2600.0017.367.24-18,147-0.01%
2022/10/25156.81506.947.00-358,058-0.43%
2022/10/24447.50167.207.12287,9430.35%
2022/10/20108.0728.208.1987,5980.11%
2022/10/1400.0018.859.00-17,247-0.01%
2022/10/1278.4600.008.2877,0870.10%
2022/10/11148.9100.008.74146,9780.20%
2022/10/07210.0000.009.9626,8740.03%
2022/10/05110.42210.1510.51-16,847-0.01%
2022/09/3069.5100.009.4866,8410.09%
2022/09/2899.9300.009.8296,7480.13%
2022/09/2619.9700.0010.2516,7190.01%
2022/09/231010.2000.0010.34106,7060.15%
2022/09/22410.4000.0010.4046,6830.06%
2022/09/21310.9200.0010.9636,6310.05%
2022/09/19511.1400.0011.0256,7720.07%
2022/09/16111.4900.0011.5916,6470.02%
2022/09/14511.8400.0011.8156,6880.07%
2022/09/07111.6500.0011.6816,8360.01%
2022/09/05411.8700.0011.8847,0900.06%
2022/09/02212.3000.0012.2627,1650.03%
2022/08/2600.00513.0012.93-57,532-0.07%
2022/08/2500.00112.2512.20-17,425-0.01%
2022/08/24511.8700.0011.8357,4370.07%
2022/08/2200.00212.4312.39-27,375-0.03%
2022/08/19212.3700.0012.4527,4000.03%
2022/08/1100.00212.4712.45-27,423-0.03%
2022/08/10412.2100.0011.9147,4170.05%
2022/08/0400.00412.7512.66-47,455-0.05%
2022/08/03212.23412.3312.38-27,451-0.03%
2022/08/022012.0400.0012.04207,4940.27%
2022/08/01112.7000.0012.8217,3630.01%
2022/07/2911912.9600.0012.861197,4181.60% 大買/鉅額交易
2022/07/27113.6500.0013.6417,2920.01%
2022/07/251713.6300.0013.52177,3700.23%
2022/07/22114.0000.0013.9517,3310.01%
2022/07/21213.9900.0014.1027,3370.03%
2022/07/2000.00214.4014.28-27,299-0.03%
2022/07/15213.9500.0013.8627,4190.03%
2022/07/12214.30314.4714.40-17,264-0.01%
2022/07/11314.9000.0014.7337,1710.04%
2022/07/05216.0000.0015.9026,9620.03%
2022/06/2900.00616.0115.83-66,816-0.09%
2022/06/28616.0000.0015.9966,7020.09%
2022/06/2700.00516.4516.33-56,605-0.08%
2022/06/2100.00514.7114.98-56,408-0.08%
2022/06/1500.00114.7714.88-16,303-0.02%
2022/06/14513.81213.8313.9436,3210.05%
2022/06/131414.4600.0014.32146,2140.23%
2022/06/10714.6200.0015.2976,1310.11%
2022/06/0900.00615.6615.35-66,095-0.10%
2022/06/08514.97214.9315.0236,0370.05%
2022/06/0700.00314.3914.24-35,895-0.05%
2022/06/01213.6000.0013.5325,7320.03%
2022/05/3100.00213.1913.46-25,740-0.03%
2022/05/2700.00112.4312.49-15,608-0.02%
2022/05/25211.9500.0011.9525,4360.04%
2022/05/2300.00112.8312.49-15,352-0.02%
2022/05/2000.00112.5012.72-15,331-0.02%
2022/05/19112.0000.0012.0915,2770.02%
2022/05/1600.00211.9311.76-25,058-0.04%
2022/05/1300.00311.6111.47-34,973-0.06%
2022/05/12511.3700.0011.2254,9130.10%
2022/05/1100.00911.9212.10-94,763-0.19%
2022/05/101011.11211.0311.4484,6980.17%
2022/05/09111.5000.0011.4114,5890.02%
2022/05/06212.4000.0012.0724,5220.04%
2022/05/0500.00113.6513.38-14,382-0.02%
2022/05/04313.2600.0013.1934,3110.07%
2022/05/0300.00213.6513.93-24,225-0.05%
2022/04/2900.00212.8113.46-24,133-0.05%
2022/04/28112.1500.0012.0514,0270.02%
2022/04/27111.41111.6711.9103,9860.00%
2022/04/2600.00211.8412.06-23,924-0.05%
2022/04/25112.0000.0011.8713,8710.03%
2022/04/22112.00512.0512.53-43,777-0.11%
2022/04/21813.0200.0012.7883,7080.22%
2022/04/1300.00213.9714.21-23,515-0.06%
2022/04/12213.5600.0014.0823,5200.06%
2022/04/11114.5000.0013.7313,4660.03%
2022/04/08214.6900.0014.6723,3580.06%
2022/03/25115.2300.0014.4312,9180.03%
2022/03/24115.6000.0015.5612,8030.04%
2022/03/23915.631015.9615.80-12,731-0.04%
2022/03/22414.24114.4214.5132,6380.11%
2022/03/21614.70114.7914.1552,6070.19%
2022/03/17513.6800.0014.3052,4420.20%
2022/03/16210.70210.9611.4002,2680.00%
2022/03/15411.12811.1010.74-42,178-0.18%
2022/03/14212.6700.0012.6422,0410.10%
2022/03/1100.00413.4913.59-41,924-0.21%
2022/03/10415.3600.0015.1141,8570.22%
2022/03/091014.3200.0014.11101,8520.54%
2022/03/0400.00417.4016.95-41,704-0.23%
2022/02/23419.6700.0019.6841,5130.26%
2022/02/223019.441219.2319.13181,5181.19%
2021/12/09323.0700.0023.5731,1610.26%
2021/12/08122.7900.0022.8211,1620.09%
2021/11/12126.5000.0026.3711,1680.09%
2021/11/02226.3300.0025.6621,1940.17%
2021/10/20228.4300.0028.4921,3490.15%
2021/10/08125.6200.0025.1011,2740.08%
2021/09/08129.61329.0929.17-21,073-0.19%
2021/09/02328.1000.0027.7931,0530.28%
2021/08/27126.521125.8426.08-101,013-0.99%
2021/08/25326.7700.0026.5939930.30%
2021/08/24324.7300.0025.6539780.31%
2021/08/23524.3900.0024.1259570.52%
2021/08/2000.001423.2422.73-14944-1.48%
2021/08/18125.9400.0025.8818920.11%
2021/08/10128.2500.0028.5618040.12%
2021/08/09127.9900.0027.9417980.13%
2021/08/03328.22127.6128.2227820.26%
2021/08/02128.0900.0028.3517610.13%
2021/07/29327.8600.0028.6237380.41%
2021/07/28225.0700.0024.5727070.28%
2021/07/21332.9400.0032.6036240.48%
2021/07/19133.6500.0033.6516490.15%
2021/07/1600.00134.8635.11-1652-0.15%
2021/07/15134.6300.0035.0516690.15%
2021/07/14534.4800.0034.4056790.74%
2021/07/13334.0800.0034.3036950.43%
2021/07/09532.5300.0032.8556890.73%
2021/07/08133.5900.0033.0016760.15%
2021/07/0700.001034.6234.44-10659-1.52%
2021/07/0600.00335.1934.76-3669-0.45%
2021/07/05336.12235.1435.1016680.15%
2021/06/2900.001338.4037.83-13697-1.86%
2021/06/25237.8300.0037.9727160.28%
2021/06/02138.9000.0038.7611,0060.10%
2021/05/28537.3600.0037.4551,0340.48%
2021/05/271037.1800.0037.05101,0490.95%
2021/05/21236.1200.0035.9221,1250.18%
2021/05/2000.00635.6535.58-61,138-0.53%
2021/05/19235.7300.0035.3521,1520.17%
2021/05/18735.3900.0035.5771,1650.60%
2021/05/12134.5500.0034.8411,1920.08%
2021/05/07136.7500.0036.6011,1910.08%
2021/05/05136.9000.0036.6711,2120.08%
2021/04/26439.34139.4639.2231,2610.24%
2021/04/19138.5200.0038.8211,2260.08%
2021/04/14238.0300.0038.1021,2440.16%
2021/04/0700.00138.8839.05-11,255-0.08%
2021/04/06239.2400.0039.1821,2490.16%
2021/04/01138.4200.0038.2911,2580.08%
2021/03/30136.9100.0037.3711,2270.08%
2021/03/26137.1500.0037.4111,1810.08%
2021/03/25136.5000.0036.6011,1660.09%
2021/03/24139.20939.4037.85-81,117-0.72%
2021/03/2300.001039.5639.49-101,095-0.91%
2021/03/19140.39140.7340.0201,0780.00%
2021/03/18341.4000.0042.1031,0660.28%
2021/03/17340.9000.0040.4031,0380.29%
2021/03/16340.7500.0040.6331,0320.29%
2021/03/15740.63440.0640.0531,0230.29%
2021/03/12542.5000.0042.4659980.50%
2021/03/11441.35241.4041.4029870.20%
2021/03/10240.0600.0039.7429760.20%
2021/02/1800.00153.4053.40-1764-0.13%
2021/02/17155.2500.0055.2517550.13%
2021/01/1100.00241.7042.14-2649-0.31%
2020/12/10137.1000.0037.0316000.17%
2020/12/02137.6000.0037.6616240.16%
2020/10/1400.00136.1535.99-1856-0.12%
2020/09/18132.9500.0033.4211,0850.09%
2020/03/20317.60317.8718.0504010.00%
2019/01/2200.002022.6122.48-20985-2.03%
2019/01/212023.2500.0023.19209952.01%
2019/01/1700.00122.5022.68-11,010-0.10%
2019/01/0700.00120.2020.29-11,075-0.09%
2019/01/02119.4700.0019.3411,0870.09%
2018/12/18121.4500.0021.1711,2340.08%
2018/12/1200.00122.5022.49-11,308-0.08%
2018/12/10121.8600.0021.6611,3370.07%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音