台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.93
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    296
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0600.000.242.5042.43-0.2177-0.14%
2024/10/2100.000.142.9942.77-0.1231-0.04%
2024/10/1400.00242.7242.73-2266-0.75%
2024/10/0800.00142.4442.09-1319-0.31%
2024/09/09039.7000.0039.6904720.00%
2024/08/30042.3600.0041.7105310.00%
2024/08/0900.00140.3840.26-1605-0.17%
2024/08/06039.70639.6739.94-6629-0.95%
2024/08/0500.00139.4338.66-1628-0.16%
2024/08/0200.00241.1841.20-2641-0.31%
2024/08/01045.4800.0043.0706480.01%
2024/07/31041.7000.0041.7106680.00%
2024/07/2200.00342.8542.88-3729-0.41%
2024/06/2100.000.743.1343.01-0.7691-0.10%
2024/05/2700.000.640.4540.47-0.6798-0.07%
2024/05/1600.00140.3640.36-1863-0.12%
2024/04/300.338.6000.0038.550.37900.03%
2024/04/100.239.6600.0039.730.26920.02%
2024/04/090.139.38139.3439.39-0.9677-0.13%
2024/04/030.239.5500.0039.320.26680.03%
2024/03/290.339.4900.0039.320.36620.04%
2024/03/130.638.4000.0038.470.66010.10%
2024/03/120.338.451138.3238.29-10.7597-1.79%
2024/03/070.138.6700.0038.870.15210.01%
2024/03/0600.00138.5438.56-1507-0.20%
2024/03/0400.00338.8238.87-3491-0.61%
2024/02/2200.00137.0637.08-1377-0.27%
2024/01/3000.00135.9535.97-1352-0.28%
2024/01/2500.00136.0636.09-1367-0.27%
2023/12/2700.00234.7734.78-2295-0.68%
2023/12/2600.00134.6234.62-1295-0.34%
2023/12/2000.00334.7234.72-3302-0.99%
2023/12/1800.00134.5434.56-1348-0.29%
2023/12/1400.00434.2834.28-4436-0.92%
2023/12/1300.00134.0834.05-1426-0.23%
2023/12/1100.00833.2333.31-8401-1.99%
2023/12/0600.00233.1333.12-2392-0.51%
2023/12/0400.00133.1033.09-1394-0.25%
2023/12/010.232.9900.0033.000.23920.04%
2023/11/3000.00332.9432.95-3387-0.77%
2023/11/1700.00333.0032.97-3448-0.67%
2023/09/2700.000.230.4030.56-0.2581-0.04%
2023/09/2500.000.230.8830.91-0.2586-0.04%
2023/09/2200.000.230.7730.79-0.2592-0.03%
2023/09/2000.002.331.4431.36-2.3546-0.43%
2023/09/0800.002.531.7131.73-2.5482-0.51%
2023/09/0400.000.232.3432.42-0.2512-0.04%
2023/08/1000.00231.4031.37-2746-0.27%
2023/08/0200.00532.6332.60-5741-0.67%
2023/06/2800.000.731.0231.12-0.7551-0.13%
2023/06/2100.00531.0531.05-5579-0.87%
2023/06/2000.001031.1431.09-10582-1.72%
2023/06/1500.00131.2931.25-1605-0.17%
2023/06/1400.001030.9230.90-10603-1.66%
2023/06/0800.001.429.9229.86-1.4578-0.23%
2023/06/0700.00129.9029.94-1568-0.18%
2023/06/0100.000.129.6529.76-0.1575-0.02%
2023/05/3000.00129.8829.87-1522-0.19%
2023/05/2600.001328.9728.97-13468-2.78%
2023/05/1600.00628.0728.06-6301-1.99%
2023/05/1100.00727.9327.90-7329-2.13%
2023/05/10127.6800.0027.6713560.28%
2023/05/0800.00627.9627.92-6360-1.67%
2023/04/2400.00327.9127.91-3444-0.67%
2023/04/1800.00228.4228.36-2450-0.44%
2023/04/1300.00028.5728.4504300.00%
2023/03/2400.000.228.2628.40-0.2390-0.05%
2023/03/1500.000.127.6827.66-0.1327-0.04%
2023/03/0300.00227.6227.64-2307-0.65%
2023/03/0200.00127.5927.51-1310-0.32%
2023/02/2000.00528.2828.28-5316-1.58%
2023/01/1700.00327.6327.60-3258-1.16%
2023/01/0900.00226.8426.85-2218-0.92%
2022/12/290.225.4800.0025.400.22140.07%
2022/12/270.125.9800.0026.030.12240.02%
2022/12/0100.00127.7127.67-1286-0.35%
2022/11/2300.00627.3027.31-6318-1.89%
2022/11/1600.00127.2527.38-1334-0.30%
2022/11/1500.00126.9527.07-1332-0.30%
2022/11/0700.00125.4125.41-1314-0.32%
2022/11/0300.00125.3025.35-1318-0.31%
2022/10/2400.00124.8524.75-1310-0.32%
2022/09/2600.00625.4425.37-6336-1.78%
2022/09/0700.00226.3926.53-2399-0.50%
2022/09/0600.00226.8926.80-2421-0.48%
2022/08/2300.00128.0027.87-1431-0.23%
2022/07/2900.00127.9827.98-1572-0.17%
2022/07/1800.00226.8926.88-2640-0.31%
2022/07/1500.00126.3326.37-1652-0.15%
2022/06/22225.9700.0025.9227010.29%
2022/06/2100.00226.0126.04-2704-0.28%
2022/06/17225.8400.0025.8626980.29%
2022/06/13227.0200.0027.1127010.29%
2022/05/3000.00128.9428.98-1747-0.13%
2022/05/2500.00227.9327.89-2778-0.26%
2022/05/2300.00127.9627.87-1776-0.13%
2022/05/19127.6200.0027.7917740.13%
2022/05/12127.4300.0027.3717470.13%
2022/05/10227.7000.0028.0027390.27%
2022/05/0500.00129.4129.42-1713-0.14%
2022/04/2700.00128.3928.38-1739-0.14%
2022/04/2100.00129.8829.87-1730-0.14%
2022/04/2000.00129.5229.52-1722-0.14%
2022/04/1300.00129.3529.36-1727-0.14%
2022/04/1200.00129.2129.19-1721-0.14%
2022/04/07129.5600.0029.5816930.14%
2022/04/060.129.9500.0030.070.16900.01%
2022/03/3100.00130.6830.71-1687-0.15%
2022/03/30130.9300.0030.8716840.15%
2022/03/25230.3500.0030.4226750.30%
2022/03/2100.00129.9229.99-1666-0.15%
2022/03/1600.00228.9228.95-2631-0.32%
2022/03/1500.00228.3628.34-2632-0.32%
2022/03/0100.00129.9329.92-1600-0.17%
2022/02/2500.00329.4429.50-3596-0.50%
2022/02/247.128.8400.0028.567.15691.24%
2022/02/22229.4100.0029.4425640.35%
2022/02/14529.9900.0029.9955820.86%
2022/02/11130.5800.0030.5315790.17%
2022/02/09130.81130.8030.8405910.00%
2022/02/0700.00330.4230.47-3607-0.49%
2022/01/2600.00129.9629.92-1602-0.17%
2022/01/20030.90230.7130.91-2559-0.36%
2022/01/19131.10431.1331.04-3551-0.54%
2022/01/1400.00131.8631.84-1541-0.18%
2022/01/1000.00131.8731.88-1537-0.19%
2022/01/0700.00832.1132.08-8544-1.47%
2022/01/06232.100.932.3132.091.15410.21%
2022/01/05132.7600.0032.7215390.19%
2022/01/04133.0000.0033.1015360.19%
2021/12/2100.00231.8731.94-2553-0.36%
2021/12/1700.000.531.7131.72-0.5547-0.09%
2021/12/1600.00232.1532.18-2548-0.36%
2021/12/1000.00231.5531.53-2529-0.38%
2021/12/0900.00631.6431.59-6526-1.14%
2021/12/0800.001.131.8131.78-1.1516-0.21%
2021/12/0700.003.130.7730.87-3.1493-0.62%
2021/12/0200.00130.5230.48-1484-0.21%
2021/12/0100.00430.5430.65-4485-0.82%
2021/11/30530.7200.0030.5855060.99%
2021/11/2900.00130.3730.36-1502-0.20%
2021/11/2600.00130.4930.52-1495-0.20%
2021/11/2500.00130.8030.80-1500-0.20%
2021/11/230.130.4300.0030.590.14940.02%
2021/11/17530.64130.6230.6444840.83%
2021/11/1500.00330.3330.28-3482-0.62%
2021/11/1200.00230.1630.12-2486-0.41%
2021/11/11129.9000.0029.9114870.20%
2021/11/0400.00129.7429.72-1480-0.21%
2021/10/2200.001.228.9929.00-1.2526-0.22%
2021/10/06128.1000.0028.1415440.18%
2021/10/01128.3400.0028.3515600.18%
2021/09/30228.7600.0028.8525690.35%
2021/09/291.129.0400.0028.911.15770.19%
2021/09/0800.00130.2030.15-1743-0.13%
2021/09/0700.00130.2230.23-1743-0.13%
2021/08/3100.001.429.9129.95-1.4753-0.18%
2021/08/3000.00629.7729.78-6756-0.79%
2021/08/2300.00129.4429.44-1786-0.13%
2021/08/193.128.8900.0028.813.17830.40%
2021/08/18129.2500.0029.2417830.13%
2021/08/1700.0010029.3329.31-100795-12.57%
2021/08/13129.3300.0029.3118200.12%
2021/08/0900.00129.8229.81-1904-0.11%
2021/08/06529.9700.0029.9559530.52%
2021/08/0400.000.129.9429.95-0.11,091-0.01%
2021/08/0200.00829.8829.87-81,124-0.71%
2021/07/28129.400.429.4029.340.61,1180.05%
2021/07/2300.000.129.5229.49-0.11,157-0.01%
2021/07/2000.00229.1529.12-21,163-0.17%
2021/07/1900.00129.2029.21-11,180-0.08%
2021/07/16229.4600.0029.5521,1980.17%
2021/07/1500.001229.7929.79-121,217-0.99%
2021/07/1200.00129.4829.47-11,223-0.08%
2021/06/3000.00129.2829.32-11,256-0.08%
2021/06/2900.00329.0929.07-31,252-0.24%
2021/06/2500.00129.0028.95-11,245-0.08%
2021/06/2400.00228.9328.89-21,283-0.16%
2021/06/2200.00228.7028.67-21,302-0.15%
2021/06/213.128.4300.0028.383.11,2840.24%
2021/06/1600.00428.9728.97-41,336-0.30%
2021/06/1500.00129.0029.07-11,363-0.07%
2021/06/1100.0042.228.8828.86-42.21,367-3.09%
2021/06/1000.00628.7028.70-61,375-0.44%
2021/06/0900.00628.6928.68-61,385-0.43%
2021/06/0800.00228.7028.70-21,400-0.14%
2021/06/0300.00128.6128.59-11,431-0.07%
2021/05/2500.00628.3128.31-61,575-0.38%
2021/05/24328.0300.0027.9531,6000.19%
2021/05/19127.4700.0027.4911,6100.06%
2021/05/1700.001527.7227.75-151,632-0.92%
2021/05/1400.00327.6027.61-31,600-0.19%
2021/05/12527.62227.6027.6331,5560.19%
2021/05/11327.87327.8727.8301,4830.00%
2021/05/0700.003.928.6328.62-3.91,523-0.25%
2021/05/0600.000.328.3228.30-0.31,549-0.02%
2021/05/0500.00228.2728.24-21,560-0.13%
2021/05/043.128.39328.3928.440.11,5830.00%
2021/05/03228.70128.7728.6611,5700.06%
2021/04/2700.00529.0729.07-51,617-0.31%
2021/04/212.128.6300.0028.672.11,7000.12%
2021/04/1600.00129.2029.20-11,773-0.06%
2021/04/1500.00129.0829.12-11,816-0.06%
2021/04/1400.00329.1629.24-31,840-0.16%
2021/04/1200.00429.3629.33-41,881-0.21%
2021/04/0900.00129.5629.41-11,889-0.05%
2021/04/080.329.27129.4029.40-0.71,885-0.04%
2021/04/0600.00429.3129.38-41,901-0.21%
2021/04/0100.00328.4428.44-31,864-0.16%
2021/03/3100.00328.2028.12-31,844-0.16%
2021/03/3000.00228.3228.33-21,847-0.11%
2021/03/2900.00428.3128.29-41,843-0.22%
2021/03/2500.001.527.5827.70-1.51,802-0.08%
2021/03/2300.00127.8727.86-11,777-0.06%
2021/03/190.127.5500.0027.480.11,7700.01%
2021/03/1800.00227.9327.90-21,768-0.11%
2021/03/1700.00127.7427.71-11,767-0.06%
2021/03/1600.00327.4827.55-31,792-0.17%
2021/03/1500.001327.2227.14-131,793-0.72%
2021/03/1100.00226.9026.95-21,793-0.11%
2021/03/1000.00326.7426.70-31,782-0.17%
2021/03/080.526.52326.4626.35-2.51,798-0.14%
2021/03/05525.96125.8426.0341,8010.22%
2021/03/04326.53126.6026.5021,7880.11%
2021/03/03227.1000.0027.2221,7530.11%
2021/03/02127.5300.0027.3311,7550.06%
2021/02/26927.1100.0027.1291,7730.51%
2021/02/250.627.7700.0027.760.61,7560.03%
2021/02/24527.5600.0027.5051,7700.28%
2021/02/221.528.2700.0028.181.51,7580.09%
2021/02/1900.00128.1328.15-11,758-0.06%
2021/02/182.228.2200.0028.192.21,7990.12%
2021/02/17428.33428.3228.3801,9070.00%
2021/02/0500.00127.8927.93-11,947-0.05%
2021/02/04227.90327.9227.85-11,991-0.05%
2021/02/0200.00228.1428.18-22,005-0.10%
2021/02/01227.26227.2527.4402,1070.00%
2021/01/299.327.5700.0027.359.32,1050.44%
2021/01/28227.86127.8927.8512,1430.05%
2021/01/2700.00128.4428.46-12,154-0.05%
2021/01/2600.00228.5928.44-22,150-0.09%
2021/01/251.528.54528.4828.55-3.52,127-0.16%
2021/01/22428.6100.0028.5742,1310.19%
2021/01/21128.36128.6328.6302,1320.00%
2021/01/20228.2200.0028.1822,1320.09%
2021/01/19227.80227.9627.9902,1090.00%
2021/01/1800.00727.6427.55-72,084-0.34%
2021/01/1500.00127.8527.66-12,068-0.05%
2021/01/13327.57627.5427.63-32,033-0.15%
2021/01/120.227.4800.0027.390.22,0040.01%
2021/01/0800.00527.2427.35-51,990-0.25%
2021/01/05426.5000.0026.4742,0410.20%
2021/01/0400.00326.7126.74-32,096-0.14%
2020/12/29226.47226.5026.5002,1190.00%
2020/12/2800.00726.3226.34-72,122-0.33%
2020/12/23125.7800.0025.9312,1610.05%
2020/12/22425.9400.0025.8642,1980.18%
2020/12/180.126.1100.0026.040.12,2640.00%
2020/12/1700.00426.0926.10-42,294-0.17%
2020/12/1600.001026.0226.05-102,322-0.43%
2020/12/1500.002825.7125.68-282,317-1.21%
2020/12/1400.00125.8225.82-12,322-0.04%
2020/12/11925.86425.8725.8752,3320.21%
2020/12/101226.06626.0926.0562,3250.26%
2020/12/09126.51126.4226.4802,3060.00%
2020/12/08126.3100.0026.3112,3120.04%
2020/12/071526.2000.0026.18152,3200.65%
2020/12/04125.9700.0025.9912,3430.04%
2020/12/02125.9000.0025.9512,4030.04%
2020/12/01825.68425.7525.7742,4930.16%
2020/11/30325.4500.0025.4332,5160.12%
2020/11/27325.3000.0025.3032,5470.12%
2020/11/2600.00125.3225.35-12,618-0.04%
2020/11/2500.00125.4125.26-12,633-0.04%
2020/11/2400.00125.2225.26-12,637-0.04%
2020/11/23325.15125.1525.1622,6550.08%
2020/11/20125.0000.0025.0612,6480.04%
2020/11/1900.001324.9724.98-132,647-0.49%
2020/11/1800.00225.1325.12-22,647-0.08%
2020/11/17125.18225.1025.08-12,678-0.04%
2020/11/16124.87525.0025.05-42,734-0.15%
2020/11/1300.00124.4424.46-12,630-0.04%
2020/11/11223.8500.0024.0422,5280.08%
2020/11/10424.091824.1824.09-142,516-0.56%
2020/11/09124.562224.6224.65-212,541-0.83%
2020/11/06323.96624.0523.96-32,460-0.12%
2020/11/0500.00423.6323.84-42,441-0.16%
2020/11/04723.05823.2323.34-12,407-0.04%
2020/11/03422.91222.9222.9122,3960.08%
2020/10/30422.771122.8122.71-72,477-0.28%
2020/10/29122.9700.0022.9812,4990.04%
2020/10/22223.7200.0023.7722,8440.07%
2020/10/20223.8800.0023.8723,0050.07%
2020/10/1900.00224.0824.10-23,032-0.07%
2020/10/1600.00224.1024.04-23,069-0.07%
2020/10/1500.00524.0124.05-53,171-0.16%
2020/10/14124.18224.1924.13-13,196-0.03%
2020/10/1300.00424.1424.15-43,223-0.12%
2020/10/1200.001223.9523.94-123,183-0.38%
2020/10/08123.5700.0023.5613,2470.03%
2020/10/07123.3300.0023.3213,2890.03%
2020/10/06323.382023.4223.37-173,381-0.50%
2020/10/0500.001023.1923.19-103,485-0.29%
2020/09/2900.00223.2923.33-23,582-0.06%
2020/09/28123.04223.0723.08-13,668-0.03%
2020/09/251022.81222.8222.8283,7920.21%
2020/09/24422.63722.6222.58-33,851-0.08%
2020/09/2300.00723.0523.10-73,854-0.18%
2020/09/211422.9800.0022.95143,9110.36%
2020/09/17223.3800.0023.4624,0340.05%
2020/09/1600.00223.7823.80-24,105-0.05%
2020/09/1500.00223.5223.55-24,192-0.05%
2020/09/14123.3700.0023.4014,2410.02%
2020/09/10123.37223.4423.44-14,352-0.02%
2020/09/091123.11223.2023.1894,4720.20%
2020/09/08123.61423.6523.60-34,551-0.07%
2020/09/072423.4300.0023.35244,7030.51%
2020/09/041823.6900.0023.72184,9460.36%
2020/09/03324.62324.6524.6105,0700.00%
2020/09/02224.35224.3224.3305,1410.00%
2020/09/01123.9700.0024.0715,2780.02%
2020/08/311124.051324.0524.05-25,368-0.04%
2020/08/2800.00724.0424.00-75,575-0.13%
2020/08/2600.00123.9923.98-15,789-0.02%
2020/08/25123.9900.0023.9815,9100.02%
2020/08/2400.00223.8023.80-25,983-0.03%
2020/08/20923.481223.4223.45-36,216-0.05%
2020/08/1900.00223.9423.93-26,223-0.03%
2020/08/1800.00723.9623.95-76,320-0.11%
2020/08/1700.000.224.0424.00-0.26,3620.00%
2020/08/131.224.06224.0824.07-0.86,469-0.01%
2020/08/1200.00123.6623.66-16,477-0.02%
2020/08/1100.001424.0224.02-146,459-0.22%
2020/08/1000.00124.0024.00-16,483-0.02%
2020/08/07123.96324.0823.96-26,515-0.03%
2020/08/06224.0100.0024.0026,5360.03%
2020/08/05124.0600.0024.0716,5320.02%
2020/08/04123.8900.0023.9016,6010.02%
2020/08/0300.00323.6723.62-36,632-0.05%
2020/07/3100.00723.5123.46-76,615-0.11%
2020/07/3000.00323.1523.13-36,567-0.05%
2020/07/29322.9500.0022.9136,5410.05%
2020/07/28523.103523.0822.92-306,644-0.45%
2020/07/2400.004022.5822.47-406,593-0.61%
2020/07/2300.00422.7522.74-46,571-0.06%
2020/07/2200.00222.7622.75-26,630-0.03%
2020/07/2100.00522.8222.81-56,623-0.08%
2020/07/2000.00122.3222.39-16,764-0.01%
2020/07/1700.002622.2722.25-266,954-0.37%
2020/07/16222.2600.0022.2426,9950.03%
2020/07/1500.001422.5122.45-147,061-0.20%
2020/07/14422.213022.1922.18-267,282-0.36%
2020/07/1300.00722.4922.50-77,322-0.10%
2020/07/10222.32122.3222.3017,3660.01%
2020/07/0900.003722.3622.34-377,340-0.50%
2020/07/0800.00522.2522.23-57,316-0.07%
2020/07/071022.25622.2822.2347,3520.05%
2020/07/0600.00322.0822.07-37,404-0.04%
2020/07/0300.001121.8021.81-117,352-0.15%
2020/07/0200.001521.6821.65-157,366-0.20%
2020/06/3000.00521.4221.50-57,470-0.07%
2020/06/291821.23421.2921.22147,5610.19%
2020/06/24121.59121.6421.6007,5770.00%
2020/06/23221.53221.4421.5507,7310.00%
2020/06/22121.48721.4621.46-67,753-0.08%
2020/06/1900.001521.4521.45-157,777-0.19%
2020/06/18221.27621.4321.40-47,848-0.05%
2020/06/17121.421221.3921.42-117,937-0.14%
2020/06/16521.152721.1821.20-228,085-0.27%
2020/06/15520.641520.7420.60-108,202-0.12%
2020/06/121720.701320.7820.8948,2330.05%
2020/06/111121.44921.5921.2628,1970.02%
2020/06/10421.69821.6921.70-48,046-0.05%
2020/06/091521.451821.4621.46-38,176-0.04%
2020/06/08321.48821.4921.42-58,481-0.06%
2020/06/0500.005721.2721.25-578,596-0.66%
2020/06/04521.2100.0021.1958,7190.06%
2020/06/0300.002420.9920.99-248,846-0.27%
2020/06/02520.77120.7920.7848,8120.05%
2020/06/011220.75820.7520.7448,9020.04%
2020/05/291020.441320.4420.45-38,889-0.03%
2020/05/28320.402920.4020.33-268,974-0.29%
2020/05/27320.18220.1820.1519,0500.01%
2020/05/261220.15420.1520.1689,1680.09%
2020/05/22619.8300.0019.7169,2880.06%
2020/05/21220.001020.0220.02-89,398-0.09%
2020/05/20519.8800.0019.9059,4760.05%
2020/05/19319.880.119.9419.892.99,5230.03%
2020/05/1800.00119.7019.68-19,584-0.01%
2020/05/1500.00119.6719.69-19,759-0.01%
2020/05/14619.56119.5519.5359,8370.05%
2020/05/13819.67119.6519.8079,9390.07%
2020/05/12419.9200.0019.99410,1740.04%
2020/05/11420.09520.0720.04-110,348-0.01%
2020/05/0800.001019.8619.89-1010,423-0.10%
2020/05/07319.64319.6519.64010,4800.00%
2020/05/0600.00119.5419.61-110,636-0.01%
2020/05/05719.5000.0019.49710,7120.07%
2020/05/04619.33719.3419.34-110,834-0.01%
2020/04/30220.01619.9920.00-410,756-0.04%
2020/04/2900.00219.9319.86-210,804-0.02%
2020/04/28719.8500.0019.83710,9110.06%
2020/04/2700.001719.7519.88-1711,366-0.15%
2020/04/24519.3900.0019.38511,4720.04%
2020/04/23219.51319.5319.56-111,547-0.01%
2020/04/221419.18519.1919.20911,3370.08%
2020/04/211219.66519.6719.57711,1760.06%
2020/04/20919.98319.9819.99611,2220.05%
2020/04/17920.005020.0720.05-4111,300-0.36%
2020/04/16819.37219.3619.44611,1800.05%
2020/04/15719.681519.6719.63-811,231-0.07%
2020/04/14919.381119.4719.47-211,264-0.02%
2020/04/13719.151119.1719.16-411,316-0.04%
2020/04/10219.08819.3019.35-611,433-0.05%
2020/04/09619.061919.2319.02-1311,612-0.11%
2020/04/08618.81518.7718.94111,5820.01%
2020/04/07418.812718.7918.77-2311,584-0.20%
2020/04/06418.33318.3418.41111,6500.01%
2020/04/01918.08418.1318.05511,6750.04%
2020/03/31418.444618.4518.35-4211,632-0.36%
2020/03/302817.501217.6417.831611,5670.14%
2020/03/271017.912218.0317.85-1211,608-0.10%
2020/03/2600.00217.1917.20-211,518-0.02%
2020/03/25317.11317.1717.01011,6490.00%
2020/03/2400.001616.4316.59-1611,722-0.14%
2020/03/233316.051716.1315.901611,7120.14%
2020/03/202817.111817.2117.171011,7290.09%
2020/03/19816.632316.9116.86-1511,582-0.13%
2020/03/18217.2100.0016.98211,4940.02%
2020/03/171417.103517.3317.40-2111,464-0.18%
2020/03/161817.4500.0017.501811,3810.16%
2020/03/132317.135417.1517.80-3111,310-0.27%
2020/03/126018.512618.2418.323411,0200.31%
2020/03/11919.3300.0019.28910,6510.08%
2020/03/101419.31619.3119.54810,4650.08%
2020/03/095819.651419.6119.504410,3850.42%
2020/03/062120.0100.0020.002110,2410.21%
2020/03/0500.001220.3420.40-1210,233-0.12%
2020/03/04119.96420.0520.06-310,251-0.03%
2020/03/03820.12420.2020.08410,2480.04%
2020/03/022519.88419.9619.932110,1790.21%
2020/02/271220.4100.0020.251210,1420.12%
2020/02/26920.6900.0020.66910,1900.09%
2020/02/25321.082321.0321.08-2010,732-0.19%
2020/02/241321.211521.1521.13-212,860-0.02%
2020/02/21221.46921.4421.49-715,052-0.05%
2020/02/20121.4900.0021.50117,0780.01%
2020/02/19221.44221.4421.45017,2680.00%
2020/02/18321.43321.4721.44017,4320.00%
2020/02/171321.561821.5321.58-517,514-0.03%
2020/02/14321.54321.5121.53017,6780.00%
2020/02/131821.58621.6021.551217,8030.07%
2020/02/12221.32721.2921.33-517,796-0.03%
2020/02/11221.03221.0021.01017,8490.00%
2020/02/1000.001120.9020.87-1117,978-0.06%
2020/02/0700.00420.9620.95-418,166-0.02%
2020/02/06120.881120.8720.92-1018,273-0.05%
2020/02/0500.001520.7120.71-1518,496-0.08%
2020/02/0400.00220.4820.53-218,674-0.01%
2020/02/03220.321120.4020.46-918,976-0.05%
2020/01/311120.604820.5920.69-3719,138-0.19%
2020/01/302420.075020.4720.34-2619,326-0.13%
2020/01/201221.04821.0421.05419,0480.02%
2020/01/17220.91220.9320.91019,1950.00%
2020/01/1600.00220.7720.78-219,457-0.01%
2020/01/1500.00220.7820.71-219,831-0.01%
2020/01/14320.85120.8620.85220,1770.01%
2020/01/13820.671320.6720.68-520,436-0.02%
2020/01/10120.5542020.5520.54-41920,667-2.03% 大賣/鉅額交易
2020/01/09220.40420.4120.39-220,816-0.01%
2020/01/08420.102120.1920.21-1721,122-0.08%
2020/01/07220.33420.3520.34-221,391-0.01%
2020/01/0600.004320.3220.30-4321,752-0.20%
2020/01/03420.515120.4720.45-4722,098-0.21%
2020/01/02920.42320.4020.42622,2550.03%
2019/12/30120.456220.4620.50-6123,259-0.26%
2019/12/2700.00820.3520.38-823,668-0.03%
2019/12/2600.004020.2520.23-4024,219-0.17%
2019/12/25720.27420.2220.20324,9550.01%
2019/12/24220.28220.3020.31025,6820.00%
2019/12/23620.33920.3320.32-326,338-0.01%
2019/12/201020.2814320.2320.28-13327,044-0.49% 大賣/鉅額交易
2019/12/1900.002220.1120.08-2227,564-0.08%
2019/12/18220.04120.0120.00128,2190.00%
2019/12/171620.02520.0020.031129,1780.04%
2019/12/1600.00719.9019.92-730,130-0.02%
2019/12/13619.831319.7919.84-731,394-0.02%
2019/12/1200.00419.7219.70-432,551-0.01%
2019/12/10119.62519.6319.63-435,849-0.01%
2019/12/09519.625219.6219.60-4737,921-0.12%
2019/12/06219.531119.5119.51-940,254-0.02%
2019/12/05319.45519.5019.50-243,0580.00%
2019/12/043319.31119.3119.303246,0220.07%
2019/12/033919.432319.4219.461649,0140.03%
2019/12/021619.6900.0019.691652,5630.03%
2019/11/29319.7300.0019.72357,1680.01%
2019/11/28219.8300.0019.82262,9300.00%
2019/11/27119.851019.8419.85-970,822-0.01%
2019/11/252419.725119.7219.70-2794,573-0.03%
2019/11/227219.72519.7219.6967114,2220.06%
2019/11/21210.119.911519.9019.88195.1137,7090.14% 大買/鉅額交易
2019/11/2011920.9111220.7720.717137,2180.01% 大買/大賣/
2019/11/1913521.109021.0821.4245132,6330.03% 大買/
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音