元大全球5G (00876)-元大-彰化民生券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	37.66	37.60	-1	252	-0.40%
2024/11/26	0	0.00	0.5	36.95	36.96	-0.5	262	-0.20%
2024/11/06	0	0.00	1	37.80	38.05	-1	302	-0.33%
2024/11/05	0	0.00	1	37.28	37.16	-1	319	-0.31%
2024/11/01	0	36.78	0	0.00	36.70	0	351	0.01%
2024/10/28	0	0.00	1	37.80	37.89	-1	381	-0.26%
2024/10/25	0	0.00	1	37.41	37.51	-1	380	-0.26%
2024/10/15	0	0.00	4.1	39.31	39.56	-4.1	432	-0.95%
2024/09/10	0	0.00	3	35.40	35.38	-3	684	-0.44%
2024/09/06	0.1	36.24	0	0.00	36.03	0.1	707	0.01%
2024/09/04	0	0.00	2	37.15	36.46	-2	753	-0.27%
2024/08/29	0	0.00	4.2	37.75	37.89	-4.2	802	-0.53%
2024/08/27	0	0.00	1.6	37.99	37.95	-1.6	820	-0.20%
2024/08/26	0	0.00	0.3	38.59	38.48	-0.3	835	-0.04%
2024/08/20	0	0.00	0	38.70	38.72	0	847	0.00%
2024/08/19	0	0.00	0.1	39.00	38.65	-0.1	848	-0.01%
2024/08/05	0	0.00	1.1	35.37	34.48	-1.1	850	-0.13%
2024/08/02	1	38.00	2	37.94	37.77	-1	839	-0.12%
2024/07/22	1	40.40	3	40.30	40.35	-2	852	-0.23%
2024/07/18	1	41.85	0	0.00	41.51	1	840	0.12%
2024/06/26	0	0.00	9	41.17	41.36	-9	757	-1.19%
2024/06/25	0	0.00	50	40.85	40.91	-50	757	-6.60%
2024/06/18	0	0.00	0.6	41.86	41.85	-0.6	805	-0.08%
2024/06/13	0	0.00	0.5	41.39	41.36	-0.5	800	-0.06%
2024/06/07	0	0.00	0.6	40.19	40.05	-0.6	773	-0.07%
2024/06/06	0	0.00	1	40.12	40.34	-1	788	-0.13%
2024/05/27	0	0.00	0.5	39.60	39.69	-0.5	895	-0.05%
2024/05/24	0	0.00	1.1	39.37	39.37	-1.1	900	-0.13%
2024/05/22	0	0.00	2.1	39.28	39.23	-2.1	943	-0.23%
2024/05/15	0	0.00	1	38.25	38.23	-1	1,023	-0.10%
2024/04/25	0.1	36.77	0	0.00	36.52	0.1	1,201	0.01%
2024/04/16	0	0.00	2	37.84	37.76	-2	1,395	-0.14%
2024/03/22	0	0.00	1	39.04	39.19	-1	1,381	-0.07%
2024/03/20	1	37.82	0	0.00	37.78	1	1,376	0.07%
2024/03/19	0	0.00	0.2	37.72	37.81	-0.2	1,398	-0.01%
2024/03/11	0.1	37.95	0	0.00	38.10	0.1	1,383	0.01%
2024/03/08	0	0.00	3	38.51	38.61	-3	1,369	-0.22%
2024/03/05	0	0.00	4	38.07	38.28	-4	1,269	-0.32%
2024/03/01	0	0.00	40	37.15	37.08	-40	1,242	-3.22%
2024/02/29	0.1	36.60	0	0.00	36.62	0.1	1,215	0.01%
2024/02/27	0	0.00	2	36.68	36.76	-2	1,184	-0.17%
2024/02/23	5	36.31	1	36.45	36.48	4	1,168	0.34%
2024/02/21	0.1	35.30	0	0.00	35.08	0.1	1,116	0.01%
2024/02/16	0	0.00	1	35.82	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	1	35.32	35.30	-1	1,073	-0.09%
2024/02/05	0	0.00	1	33.48	33.46	-1	1,051	-0.10%
2024/01/30	0	0.00	2	33.78	33.86	-2	990	-0.20%
2024/01/25	0	0.00	7	34.02	34.05	-7	952	-0.74%
2024/01/23	0	0.00	1	33.73	33.70	-1	930	-0.11%
2024/01/19	1	33.04	11.2	33.05	33.09	-10.2	882	-1.16%
2024/01/17	0	0.00	3	32.15	32.12	-3	877	-0.34%
2024/01/16	0	0.00	2	32.31	32.29	-2	835	-0.24%
2024/01/05	2.1	31.75	0	0.00	31.63	2.1	657	0.32%
2024/01/04	0	0.00	3	32.04	32.07	-3	636	-0.47%
2024/01/03	0.1	32.80	0	0.00	32.67	0.1	635	0.02%
2023/12/28	0	0.00	0.5	33.34	33.41	-0.5	611	-0.08%
2023/12/27	0	0.00	1	33.35	33.38	-1	608	-0.16%
2023/12/26	0	0.00	1	33.20	33.19	-1	601	-0.17%
2023/12/25	0	0.00	1	33.10	33.12	-1	594	-0.17%
2023/12/22	0	0.00	2	33.01	33.05	-2	591	-0.34%
2023/12/20	0	0.00	3	33.20	33.22	-3	579	-0.52%
2023/12/19	0.1	32.91	0	0.00	32.93	0.1	559	0.01%
2023/12/18	0	0.00	1	32.97	33.01	-1	560	-0.18%
2023/12/15	0	0.00	1	32.96	32.96	-1	555	-0.18%
2023/12/14	0	0.00	4	32.43	32.40	-4	520	-0.77%
2023/12/13	0	0.00	3	32.13	32.15	-3	527	-0.57%
2023/12/12	0	0.00	2	31.84	31.82	-2	516	-0.39%
2023/12/11	0	0.00	3	31.41	31.43	-3	498	-0.60%
2023/12/08	0	0.00	1	31.19	31.21	-1	493	-0.20%
2023/11/29	2	31.12	0	0.00	31.10	2	489	0.41%
2023/11/24	0	0.00	0	31.29	31.30	0	511	0.00%
2023/11/21	0	0.00	3	31.39	31.36	-3	516	-0.58%
2023/11/17	0	0.00	4.8	31.21	31.26	-4.8	502	-0.96%
2023/11/15	0	0.00	1	31.27	31.29	-1	484	-0.21%
2023/11/13	0	0.00	5	30.54	30.51	-5	494	-1.01%
2023/10/23	0	0.00	1	28.60	28.60	-1	507	-0.20%
2023/10/17	0	0.00	2	29.72	29.64	-2	622	-0.32%
2023/10/11	0	0.00	2	29.78	29.78	-2	681	-0.29%
2023/10/04	0	0.00	1	29.09	29.13	-1	794	-0.13%
2023/09/28	2	29.06	1	29.06	29.12	1	796	0.13%
2023/09/19	1	29.89	0	0.00	29.84	1	790	0.13%
2023/09/15	0	0.00	1	30.43	30.39	-1	774	-0.13%
2023/09/08	0	0.00	2	30.03	30.09	-2	849	-0.24%
2023/09/06	0	0.00	2	30.95	30.96	-2	910	-0.22%
2023/09/01	0	0.00	1	30.85	30.82	-1	920	-0.11%
2023/08/14	1	29.94	0	0.00	29.96	1	994	0.10%
2023/08/04	1	30.95	0	0.00	30.96	1	974	0.10%
2023/08/02	2	31.74	0	0.00	31.73	2	964	0.21%
2023/08/01	0	0.00	1	32.07	32.14	-1	961	-0.10%
2023/07/31	0	0.00	2	31.96	31.78	-2	948	-0.21%
2023/07/28	0	0.00	1	31.65	31.64	-1	940	-0.11%
2023/07/25	2	30.81	0	0.00	30.80	2	922	0.22%
2023/07/20	0	0.00	1	31.06	31.05	-1	835	-0.12%
2023/07/18	0	0.00	4	31.43	31.35	-4	784	-0.51%
2023/07/17	0	0.00	3	31.25	31.35	-3	746	-0.40%
2023/07/14	0	0.00	7	31.23	31.30	-7	727	-0.96%
2023/07/13	0	0.00	13	30.90	30.80	-13	713	-1.82%
2023/07/12	0	0.00	10	30.50	30.48	-10	703	-1.42%
2023/07/11	0	0.00	3.9	30.44	30.47	-3.9	693	-0.56%
2023/07/10	0	0.00	4	30.04	30.05	-4	599	-0.67%
2023/07/07	0	0.00	3	30.11	30.09	-3	599	-0.50%
2023/07/04	0	0.00	2	30.74	30.75	-2	601	-0.33%
2023/06/30	0	0.00	1	30.18	30.23	-1	612	-0.16%
2023/06/28	0	0.00	4	29.94	29.96	-4	622	-0.64%
2023/06/26	0	0.00	1	29.50	29.53	-1	617	-0.16%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/19	0	0.00	1	30.23	30.16	-1	597	-0.17%
2023/06/15	0	0.00	1	30.25	30.25	-1	596	-0.17%
2023/06/14	0	0.00	12	30.01	30.02	-12	586	-2.05%
2023/06/13	0	0.00	1	29.79	29.84	-1	563	-0.18%
2023/06/12	0	0.00	0.2	29.11	29.17	-0.2	536	-0.04%
2023/06/09	0	0.00	1	29.05	29.05	-1	503	-0.20%
2023/06/05	0	0.00	1	28.88	28.89	-1	479	-0.21%
2023/06/02	0	0.00	1	28.87	28.95	-1	485	-0.21%
2023/05/29	0	0.00	1	28.80	28.72	-1	464	-0.22%
2023/05/26	0	0.00	10	28.05	27.98	-10	449	-2.23%
2023/05/19	0	0.00	0.6	27.72	27.82	-0.6	385	-0.16%
2023/05/18	0	0.00	14	27.42	27.45	-14	386	-3.63%
2023/05/03	0.6	26.74	0	0.00	26.72	0.6	480	0.11%
2023/04/18	0	27.45	0	0.00	27.44	0	585	0.01%
2023/04/14	0	0.00	2	27.61	27.60	-2	572	-0.35%
2023/04/12	0	0.00	0.2	27.60	27.70	-0.2	577	-0.03%
2023/03/31	0	0.00	2	28.23	28.22	-2	554	-0.36%
2023/03/27	0	0.00	1.8	27.62	27.68	-1.8	523	-0.33%
2023/03/24	0	0.00	2	27.83	27.84	-2	520	-0.38%
2023/03/22	0	0.00	2	27.48	27.59	-2	511	-0.39%
2023/03/15	0	0.00	6	26.79	26.81	-6	472	-1.27%
2023/03/02	0	0.00	2	26.83	26.79	-2	463	-0.43%
2023/03/01	0	0.00	1	26.98	26.98	-1	466	-0.21%
2023/02/24	0	0.00	6	26.80	26.80	-6	466	-1.29%
2023/02/22	0	0.00	1	26.59	26.60	-1	460	-0.22%
2023/02/16	0	0.00	2	27.65	27.68	-2	475	-0.42%
2023/02/14	0	0.00	1	27.25	27.25	-1	467	-0.21%
2023/02/10	2	27.20	0	0.00	27.21	2	460	0.43%
2023/02/08	0	0.00	3	27.57	27.55	-3	446	-0.67%
2023/02/01	0	0.00	2	26.80	26.77	-2	407	-0.49%
2023/01/31	2	26.68	0	0.00	26.46	2	390	0.51%
2023/01/30	0	0.00	5	26.96	26.95	-5	391	-1.28%
2023/01/16	0	0.00	2	25.90	26.10	-2	358	-0.56%
2023/01/11	0	0.00	2	25.50	25.49	-2	313	-0.64%
2023/01/09	0	0.00	1	25.00	25.02	-1	321	-0.31%
2023/01/06	0	0.00	2	24.41	24.40	-2	318	-0.63%
2022/12/01	0	0.00	2	26.22	26.19	-2	394	-0.51%
2022/11/30	2	25.38	0	0.00	25.47	2	411	0.49%
2022/11/25	0	0.00	1	26.06	26.00	-1	423	-0.24%
2022/11/23	2	25.80	0	0.00	25.79	2	431	0.46%
2022/11/16	0	0.00	4	26.20	26.24	-4	454	-0.88%
2022/11/15	0	0.00	2	25.90	25.89	-2	442	-0.45%
2022/11/10	0.4	23.90	0	0.00	23.91	0.4	433	0.09%
2022/11/01	0	23.67	0	0.00	23.61	0	496	0.00%
2022/10/07	1	23.70	0	0.00	23.60	1	1,272	0.08%
2022/09/30	0	0.00	2	22.50	22.49	-2	1,540	-0.13%
2022/09/27	0	0.00	6	23.27	23.25	-6	1,691	-0.35%
2022/08/24	0.2	25.75	0	0.00	25.67	0.2	2,954	0.01%
2022/08/22	2	26.35	1.5	26.33	26.28	0.5	3,065	0.02%
2022/08/19	0	0.00	3	26.88	26.83	-3	3,083	-0.10%
2022/08/10	1	25.92	0	0.00	25.74	1	3,187	0.03%
2022/08/04	0	0.00	1	26.40	26.43	-1	3,233	-0.03%
2022/07/19	1	24.28	0	0.00	24.26	1	2,789	0.04%
2022/07/04	2	23.02	0	0.00	22.85	2	2,219	0.09%
2022/06/30	0	0.00	10	24.02	24.03	-10	2,127	-0.47%
2022/06/23	0.3	24.00	0	0.00	23.95	0.3	1,873	0.02%
2022/06/15	1	25.49	0	0.00	25.36	1	1,557	0.06%
2022/06/13	3	25.97	0	0.00	26.02	3	1,437	0.21%
2022/06/10	0	0.00	3	26.87	26.87	-3	1,391	-0.22%
2022/06/06	0	0.00	1	27.47	27.51	-1	1,206	-0.08%
2022/05/30	1	27.14	0	0.00	27.21	1	1,061	0.09%
2022/05/24	0	0.00	2	26.42	26.36	-2	1,015	-0.20%
2022/04/27	1.2	25.33	1	25.38	25.42	0.2	1,027	0.02%
2022/04/25	1	25.88	0	0.00	25.86	1	1,048	0.10%
2022/04/22	1	26.45	0	0.00	26.52	1	1,042	0.10%
2022/04/20	0	0.00	1	26.67	26.66	-1	1,057	-0.09%
2022/04/12	3.2	26.18	1	26.22	26.29	2.2	1,105	0.20%
2022/04/11	2.3	26.78	0	0.00	26.31	2.3	1,113	0.21%
2022/04/07	2.3	27.13	0	0.00	27.09	2.3	1,106	0.21%
2022/03/31	0	0.00	1	29.19	29.18	-1	1,128	-0.09%
2022/03/29	0	0.00	2	29.28	29.19	-2	1,143	-0.17%
2022/03/25	0	0.00	2	29.50	29.45	-2	1,166	-0.17%
2022/03/18	0	0.00	2	28.45	28.47	-2	1,208	-0.17%
2022/03/16	0	0.00	0.1	27.30	27.40	-0.1	1,209	-0.01%
2022/03/15	0	0.00	1	26.97	26.97	-1	1,216	-0.08%
2022/03/11	1.3	27.64	0	0.00	27.62	1.3	1,234	0.10%
2022/03/10	1	28.24	5	28.20	28.17	-4	1,236	-0.32%
2022/03/09	0.5	27.44	4	27.37	27.38	-3.5	1,255	-0.28%
2022/03/08	7	27.22	0	0.00	27.12	7	1,270	0.55%
2022/03/07	4	27.95	0.1	28.98	28.06	3.9	1,263	0.31%
2022/03/02	3	29.33	0	0.00	29.39	3	1,320	0.23%
2022/02/25	2.1	29.36	0	0.00	29.33	2.1	1,330	0.16%
2022/02/24	0	0.00	2	28.64	28.58	-2	1,337	-0.15%
2022/02/23	0.3	29.50	0	0.00	29.49	0.3	1,325	0.02%
2022/02/22	3	29.27	0	0.00	29.33	3	1,345	0.22%
2022/02/21	0.3	29.92	0	0.00	29.92	0.3	1,345	0.02%
2022/02/18	1	30.30	0	0.00	30.28	1	1,358	0.07%
2022/02/16	1	30.37	0	0.00	30.41	1	1,407	0.07%
2022/02/15	1	29.64	0	0.00	29.70	1	1,426	0.07%
2022/02/14	1	29.80	0	0.00	29.85	1	1,430	0.07%
2022/02/11	1.1	30.48	1	30.48	30.40	0.1	1,444	0.01%
2022/02/10	1	30.91	0	0.00	30.98	1	1,452	0.07%
2022/02/09	1	30.33	0	0.00	30.50	1	1,488	0.07%
2022/02/08	0	0.00	1	30.28	30.14	-1	1,534	-0.07%
2022/02/07	3	30.65	0	0.00	30.45	3	1,549	0.19%
2022/01/26	1	30.47	3	30.18	30.18	-2	1,576	-0.13%
2022/01/25	1	30.29	4	30.30	30.50	-3	1,584	-0.19%
2022/01/20	1.1	31.37	0	0.00	31.49	1.1	1,548	0.07%
2022/01/19	2	31.83	0	0.00	31.72	2	1,550	0.13%
2022/01/13	0	0.00	0.7	32.61	32.62	-0.7	1,590	-0.05%
2022/01/11	11	32.16	0	0.00	32.05	11	1,627	0.68%
2022/01/10	1	32.36	0.8	32.36	32.43	0.2	1,630	0.01%
2022/01/07	16	32.70	0	0.00	32.63	16	1,647	0.97%
2022/01/06	15	33.18	0	0.00	32.72	15	1,656	0.91%
2022/01/05	2	33.37	0.2	33.44	33.38	1.9	1,650	0.11%
2022/01/04	0	0.00	2	33.81	33.78	-2	1,653	-0.12%
2022/01/03	0	0.00	17	33.61	33.56	-17	1,648	-1.03%
2021/12/30	0	0.00	21	33.60	33.59	-21	1,652	-1.27%
2021/12/29	0	0.00	15	33.59	33.52	-15	1,665	-0.90%
2021/12/28	2	33.66	0	0.00	33.64	2	1,694	0.12%
2021/12/27	0	0.00	0.1	33.19	33.26	-0.1	1,689	-0.01%
2021/12/24	0	33.00	0	0.00	33.08	0	1,707	0.00%
2021/12/23	3	32.92	1	32.90	32.92	2	1,710	0.12%
2021/12/22	1	32.53	0	0.00	32.57	1	1,715	0.06%
2021/12/20	2.1	32.15	0	0.00	31.94	2.1	1,686	0.12%
2021/12/17	0.3	32.50	0	0.00	32.38	0.3	1,671	0.02%
2021/12/15	0	0.00	8	32.41	32.44	-8	1,638	-0.49%
2021/12/14	1	32.54	0	0.00	32.53	1	1,632	0.06%
2021/12/10	0	0.00	1.1	32.77	32.77	-1.1	1,627	-0.07%
2021/12/09	3	33.00	0	0.00	33.00	3	1,649	0.18%
2021/12/08	0	0.00	3	33.13	33.12	-3	1,664	-0.18%
2021/12/03	16	32.20	0	0.00	32.21	16	1,695	0.94%
2021/12/02	1	32.41	0	0.00	32.36	1	1,712	0.06%
2021/11/30	15	32.49	0	0.00	32.37	15	1,745	0.86%
2021/11/29	3	32.06	44	31.89	31.95	-41	1,736	-2.36%
2021/11/26	15	32.53	3	32.18	32.13	12	1,709	0.70%
2021/11/24	1	32.55	0	0.00	32.51	1	1,694	0.06%
2021/11/23	0	0.00	5	32.75	32.73	-5	1,674	-0.30%
2021/11/22	0	0.00	5	33.11	33.11	-5	1,653	-0.30%
2021/11/19	0	0.00	2	33.22	33.19	-2	1,644	-0.12%
2021/11/18	0	0.00	2	32.81	32.83	-2	1,630	-0.12%
2021/11/17	10	32.74	1	32.75	32.74	9	1,624	0.55%
2021/11/15	1.1	32.28	6.1	32.30	32.28	-5	1,607	-0.31%
2021/11/12	1.3	31.97	0	0.00	31.95	1.3	1,592	0.08%
2021/11/11	2	31.40	0	0.00	31.38	2	1,573	0.13%
2021/11/10	0	0.00	36	31.69	31.66	-36	1,558	-2.31%
2021/11/09	0.1	31.82	2	31.84	31.80	-1.9	1,545	-0.12%
2021/11/08	0	0.00	5	31.53	31.62	-5	1,520	-0.33%
2021/11/05	0	0.00	14	31.33	31.32	-14	1,484	-0.94%
2021/11/04	0	0.00	2	30.72	30.68	-2	1,435	-0.14%
2021/11/03	0	0.00	7	30.33	30.34	-7	1,389	-0.50%
2021/11/02	0	0.00	1	30.12	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	1	29.75	29.82	-1	1,347	-0.07%
2021/10/29	0	0.00	1	29.61	29.55	-1	1,359	-0.07%
2021/10/27	0	0.00	2	29.28	29.31	-2	1,396	-0.14%
2021/10/26	0	0.00	0.3	29.40	29.43	-0.3	1,403	-0.02%
2021/10/22	0	0.00	2.1	29.05	29.03	-2.1	1,418	-0.15%
2021/10/19	0	0.00	5	28.96	29.00	-5	1,397	-0.36%
2021/10/14	0	0.00	2	28.10	28.16	-2	1,379	-0.14%
2021/10/13	2	28.00	0	0.00	27.95	2	1,377	0.15%
2021/10/12	0	0.00	1	28.20	28.18	-1	1,371	-0.07%
2021/10/08	5	28.55	0	0.00	28.42	5	1,374	0.36%
2021/10/06	1	28.10	0	0.00	28.17	1	1,371	0.07%
2021/10/05	1	28.01	0	0.00	28.17	1	1,372	0.07%
2021/10/01	18	28.69	0	0.00	28.61	18	1,333	1.35%
2021/09/30	1	28.98	0	0.00	29.05	1	1,316	0.08%
2021/09/29	17	29.45	0	0.00	29.28	17	1,317	1.29%
2021/09/23	10	30.00	0	0.00	30.00	10	1,351	0.74%
2021/09/22	0.1	29.82	10	29.74	29.76	-9.9	1,384	-0.72%
2021/09/14	0	0.00	11	30.60	30.65	-11	1,400	-0.79%
2021/09/13	0	0.00	5	30.47	30.42	-5	1,377	-0.36%
2021/09/10	0	0.00	15	30.20	30.29	-15	1,365	-1.10%
2021/09/08	0	0.00	5	30.10	30.06	-5	1,339	-0.37%
2021/09/07	0	0.00	10.3	30.09	30.12	-10.3	1,324	-0.78%
2021/09/06	0	0.00	7	30.04	30.05	-7	1,315	-0.53%
2021/09/03	0	0.00	3.1	29.93	29.94	-3.1	1,289	-0.24%
2021/09/02	0	0.00	11	29.80	29.69	-11	1,259	-0.87%
2021/09/01	0	0.00	6	29.71	29.72	-6	1,248	-0.48%
2021/08/31	0	0.00	1	29.62	29.70	-1	1,250	-0.08%
2021/08/24	0	0.00	5	29.21	29.17	-5	1,352	-0.37%
2021/08/23	0	0.00	1	28.75	28.95	-1	1,365	-0.07%
2021/08/20	7	28.46	0	0.00	28.34	7	1,385	0.51%
2021/08/19	0	0.00	1	28.58	28.40	-1	1,393	-0.07%
2021/08/18	5	28.40	0	0.00	28.74	5	1,505	0.33%
2021/08/16	1	28.80	0	0.00	28.88	1	1,555	0.06%
2021/08/13	5	29.03	0	0.00	29.01	5	1,580	0.32%
2021/08/10	0	0.00	1	29.91	29.91	-1	1,678	-0.06%
2021/08/06	0	0.00	3	30.11	30.08	-3	1,784	-0.17%
2021/08/05	0	0.00	1	30.10	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	25	30.00	30.00	-25	1,942	-1.29%
2021/08/03	0	0.00	34	29.97	29.99	-34	2,000	-1.70%
2021/08/02	0	0.00	2	29.83	29.81	-2	1,974	-0.10%
2021/07/29	1	29.19	0	0.00	29.25	1	1,965	0.05%
2021/07/28	0	0.00	0.4	28.82	28.76	-0.4	1,967	-0.02%
2021/07/27	0	0.00	2	29.38	29.37	-2	1,999	-0.10%
2021/07/26	0	0.00	1	29.38	29.35	-1	1,997	-0.05%
2021/07/23	0	0.00	5	29.24	29.25	-5	2,003	-0.25%
2021/07/19	1.1	28.70	0	0.00	28.73	1.1	2,103	0.05%
2021/07/15	0	0.00	1	29.45	29.44	-1	2,178	-0.05%
2021/07/14	0	0.00	1	29.45	29.39	-1	2,184	-0.05%
2021/07/13	0	0.00	2.5	29.53	29.50	-2.5	2,205	-0.12%
2021/07/12	0	0.00	1	29.31	29.32	-1	2,210	-0.05%
2021/07/09	2	28.88	0	0.00	28.94	2	2,196	0.09%
2021/07/08	5	29.16	0	29.16	29.17	5	2,248	0.22%
2021/07/07	0	0.00	2	29.30	29.26	-2	2,278	-0.09%
2021/06/30	0	0.00	1	29.52	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	3	29.21	29.22	-3	2,821	-0.11%
2021/06/28	0	0.00	2	29.02	29.03	-2	2,813	-0.07%
2021/06/24	0.3	28.78	0	0.00	28.81	0.3	2,875	0.01%
2021/06/23	0.1	28.59	1	28.75	28.80	-0.9	2,901	-0.03%
2021/06/18	0.5	28.92	4	29.05	29.02	-3.5	2,948	-0.12%
2021/06/17	0	0.00	1.5	28.70	28.81	-1.5	2,967	-0.05%
2021/06/16	0	0.00	2	29.03	29.00	-2	2,979	-0.07%
2021/06/15	0	0.00	27	29.07	29.13	-27	3,019	-0.89%
2021/06/11	0	0.00	5	28.90	28.81	-5	3,018	-0.17%
2021/06/10	22	28.68	0	0.00	28.68	22	3,024	0.73%
2021/06/07	0	0.00	2	28.85	28.86	-2	3,092	-0.06%
2021/06/03	0	0.00	31	28.82	28.80	-31	3,113	-1.00%
2021/06/02	0	0.00	6	28.69	28.60	-6	3,117	-0.19%
2021/06/01	0	0.00	8	28.70	28.66	-8	3,177	-0.25%
2021/05/31	0	0.00	1	28.63	28.62	-1	3,244	-0.03%
2021/05/28	1	28.44	3	28.53	28.53	-2	3,249	-0.06%
2021/05/27	0	0.00	10	28.20	28.24	-10	3,246	-0.31%
2021/05/25	0	0.00	18.1	28.22	28.32	-18.1	3,251	-0.56%
2021/05/21	5	27.95	0	0.00	27.85	5	3,321	0.15%
2021/05/20	0	0.00	0.1	27.40	27.34	-0.1	3,354	0.00%
2021/05/19	1	27.05	0	0.00	27.27	1	3,410	0.03%
2021/05/18	0	0.00	10	27.45	27.47	-10	3,450	-0.29%
2021/05/17	3	26.98	13	26.53	27.00	-10	3,519	-0.28%
2021/05/14	2	26.98	2	26.95	26.96	0	3,466	0.00%
2021/05/13	27	26.62	6	26.17	26.55	21	3,477	0.60%
2021/05/12	10	27.20	10	27.20	27.17	0	3,431	0.00%
2021/05/11	11.1	27.74	4	27.73	27.70	7.1	3,356	0.21%
2021/05/10	1	28.76	0	0.00	28.74	1	3,351	0.03%
2021/05/07	1	28.81	0	0.00	28.87	1	3,432	0.03%
2021/05/06	1.1	28.61	0	0.00	28.59	1.1	3,534	0.03%
2021/05/05	5.2	28.49	3	28.45	28.45	2.2	3,563	0.06%
2021/05/04	0.4	28.76	6	28.76	28.78	-5.6	3,617	-0.16%
2021/05/03	0.4	29.37	1	29.19	29.09	-0.6	3,631	-0.02%
2021/04/29	0	0.00	25	29.83	29.80	-25	3,665	-0.68%
2021/04/28	0.1	29.73	1	29.75	29.73	-0.9	3,723	-0.02%
2021/04/27	0	0.00	5	29.83	29.80	-5	3,803	-0.13%
2021/04/26	1	29.75	2	29.76	29.77	-1	3,873	-0.03%
2021/04/22	0	0.00	3	29.30	29.32	-3	3,922	-0.08%
2021/04/21	2.4	28.96	1	28.95	28.82	1.4	3,955	0.04%
2021/04/16	6	29.70	0	0.00	29.69	6	4,153	0.14%
2021/04/13	1	29.65	1	29.58	29.58	0	4,342	0.00%
2021/04/09	0	0.00	6	30.27	30.16	-6	4,372	-0.14%
2021/04/08	1	30.15	12	30.16	30.13	-11	4,365	-0.25%
2021/04/07	30	29.96	0	0.00	29.98	30	4,346	0.69%
2021/04/06	0	0.00	23	30.11	30.02	-23	4,359	-0.53%
2021/04/01	0	0.00	26	28.99	29.01	-26	4,140	-0.63%
2021/03/29	0	0.00	4	28.60	28.50	-4	4,024	-0.10%
2021/03/26	0	0.00	1	27.93	28.00	-1	3,990	-0.03%
2021/03/25	0	0.00	2	27.81	27.81	-2	3,986	-0.05%
2021/03/23	0	0.00	5	27.96	27.90	-5	3,970	-0.13%
2021/03/22	0	0.00	2	27.58	27.71	-2	3,969	-0.05%
2021/03/19	10	27.69	0	0.00	27.65	10	3,970	0.25%
2021/03/18	0	0.00	1	28.20	28.16	-1	3,992	-0.03%
2021/03/16	1	27.80	0	0.00	27.80	1	4,158	0.02%
2021/03/15	5	27.56	0	0.00	27.52	5	4,201	0.12%
2021/03/12	1	27.68	5	27.72	27.67	-4	4,240	-0.09%
2021/03/11	1	27.30	0	0.00	27.37	1	4,256	0.02%
2021/03/10	0	0.00	4	27.29	27.23	-4	4,271	-0.09%
2021/03/09	7	26.68	5	26.67	26.80	2	4,315	0.05%
2021/03/08	13.1	27.35	13	27.20	27.05	0.1	4,337	0.00%
2021/03/05	10	26.83	5	26.75	27.05	5	4,381	0.11%
2021/03/04	12	27.74	0	0.00	27.65	12	4,384	0.27%
2021/03/03	6	28.36	1	28.21	28.37	5	4,331	0.12%
2021/03/02	1	28.71	0	0.00	28.61	1	4,342	0.02%
2021/02/26	41.2	28.31	0	0.00	28.38	41.2	4,392	0.94%
2021/02/25	0.1	29.14	10	29.16	29.11	-9.9	4,368	-0.23%
2021/02/24	7.1	28.89	0	0.00	28.85	7.1	4,356	0.16%
2021/02/23	5	29.17	0	0.00	29.21	5	4,336	0.12%
2021/02/22	1	29.52	8	29.52	29.52	-7	4,338	-0.16%
2021/02/19	1.1	29.01	3	28.97	29.09	-2	4,338	-0.04%
2021/02/18	16	29.27	0	0.00	29.30	16	4,329	0.37%
2021/02/17	0	0.00	15.3	29.48	29.66	-15.3	4,322	-0.35%
2021/02/05	0	0.00	3	28.02	28.01	-3	4,230	-0.07%
2021/02/04	6.5	27.98	0	0.00	27.95	6.5	4,259	0.15%
2021/02/02	6	28.06	3	28.21	28.17	3	4,321	0.07%
2021/02/01	2.5	27.19	4	27.17	27.49	-1.5	4,516	-0.03%
2021/01/29	15.3	27.94	11	28.07	27.53	4.3	4,609	0.09%
2021/01/28	7.3	28.14	0	0.00	28.05	7.3	4,689	0.16%
2021/01/27	2	29.07	7	29.05	29.06	-5	4,702	-0.11%
2021/01/26	8	29.23	0	0.00	29.12	8	4,656	0.17%
2021/01/25	1	29.37	0	0.00	29.40	1	4,595	0.02%
2021/01/22	3	29.63	1	29.60	29.62	2	4,563	0.04%
2021/01/21	2	29.64	3	29.49	29.70	-1	4,554	-0.02%
2021/01/20	6	29.24	2	29.23	29.23	4	4,523	0.09%
2021/01/19	1	28.88	0	0.00	28.92	1	4,474	0.02%
2021/01/18	4	28.19	2	28.38	28.38	2	4,438	0.05%
2021/01/15	0	0.00	1	28.80	28.54	-1	4,385	-0.02%
2021/01/14	3	28.52	0	0.00	28.51	3	4,356	0.07%
2021/01/13	2	28.56	15	28.39	28.58	-13	4,310	-0.30%
2021/01/12	2	28.03	4	28.00	27.96	-2	4,281	-0.05%
2021/01/11	5	28.02	1	27.97	28.10	4	4,270	0.09%
2021/01/08	1	27.64	8.2	27.41	27.64	-7.2	4,276	-0.17%
2021/01/07	5	26.90	3	26.94	26.95	2	4,356	0.05%
2021/01/06	0	0.00	2	26.59	26.57	-2	4,466	-0.04%
2021/01/05	3	26.34	2	26.35	26.38	1	4,727	0.02%
2021/01/04	1	26.22	16	26.37	26.38	-15	5,090	-0.29%
2020/12/31	2	26.23	2	26.23	26.22	0	5,268	0.00%
2020/12/30	3	26.06	2	26.08	26.08	1	5,326	0.02%
2020/12/29	3	26.05	1	26.06	26.06	2	5,401	0.04%
2020/12/25	0	0.00	6	25.70	25.71	-6	5,422	-0.11%
2020/12/24	0.2	25.50	1	25.54	25.55	-0.8	5,476	-0.01%
2020/12/23	0	0.00	6.1	25.43	25.43	-6.1	5,493	-0.11%
2020/12/22	2	25.51	1.5	25.48	25.36	0.5	5,530	0.01%
2020/12/21	0	0.00	1	25.59	25.63	-1	5,557	-0.02%
2020/12/18	2.1	25.69	3.5	25.68	25.65	-1.4	5,576	-0.03%
2020/12/17	0.4	25.69	5	25.70	25.71	-4.6	5,592	-0.08%
2020/12/16	0	0.00	8	25.68	25.70	-8	5,599	-0.14%
2020/12/15	0	0.00	41	25.36	25.38	-41	5,612	-0.73%
2020/12/14	0	0.00	13	25.31	25.35	-13	5,601	-0.23%
2020/12/11	3	25.35	22	25.39	25.43	-19	5,611	-0.34%
2020/12/10	21.6	25.79	50	25.59	25.57	-28.4	5,553	-0.51%
2020/12/09	2	26.20	6	26.18	26.24	-4	5,445	-0.07%
2020/12/08	5	26.02	7	25.99	26.01	-2	5,430	-0.04%
2020/12/07	0	0.00	11	25.79	25.79	-11	5,442	-0.20%
2020/12/04	6	25.49	7	25.50	25.50	-1	5,495	-0.02%
2020/12/03	2	25.60	2	25.61	25.60	0	5,475	0.00%
2020/12/02	1	25.52	6	25.64	25.68	-5	5,510	-0.09%
2020/12/01	6	25.24	19	25.30	25.39	-13	5,547	-0.23%
2020/11/30	1	25.00	1	25.14	25.00	0	5,629	0.00%
2020/11/27	8	24.71	31	24.70	24.76	-23	5,635	-0.41%
2020/11/26	2	24.69	18	24.72	24.73	-16	5,644	-0.28%
2020/11/25	12	24.83	22	24.76	24.62	-10	5,661	-0.18%
2020/11/24	1	24.59	4	24.53	24.55	-3	5,636	-0.05%
2020/11/23	6	24.23	8	24.21	24.26	-2	5,592	-0.04%
2020/11/20	3	24.05	40	24.02	24.08	-37	5,569	-0.66%
2020/11/19	1	23.91	9	23.87	23.87	-8	5,535	-0.14%
2020/11/18	3	23.97	115	23.97	23.97	-112	5,522	-2.03%	大賣/鉅額交易
2020/11/17	0	0.00	62	23.89	23.83	-62	5,517	-1.12%
2020/11/16	0	0.00	15	23.66	23.70	-15	5,671	-0.26%
2020/11/13	11	23.09	4	23.18	23.23	7	5,649	0.12%
2020/11/12	0	0.00	4	23.24	23.24	-4	5,672	-0.07%
2020/11/11	10	23.02	4	23.07	23.05	6	5,677	0.11%
2020/11/10	1	23.10	55	23.28	23.16	-54	5,687	-0.95%
2020/11/09	3	23.63	72.4	23.43	23.64	-69.4	5,668	-1.22%
2020/11/06	3	22.80	28	22.75	22.80	-25	5,550	-0.45%
2020/11/05	2	22.45	33	22.38	22.42	-31	5,440	-0.57%
2020/11/04	1	22.08	15	22.07	22.08	-14	5,371	-0.26%
2020/11/03	0	0.00	5	21.52	21.54	-5	5,360	-0.09%
2020/10/30	3	21.49	0	0.00	21.40	3	5,575	0.05%
2020/10/29	4	21.51	0	0.00	21.56	4	5,680	0.07%
2020/10/28	5	21.75	0	0.00	21.80	5	5,773	0.09%
2020/10/26	3	22.00	0	0.00	22.02	3	6,143	0.05%
2020/10/22	0	0.00	3	22.07	22.10	-3	6,657	-0.05%
2020/10/20	3	22.26	31	22.23	22.21	-28	7,044	-0.40%
2020/10/19	0	0.00	5	22.32	22.34	-5	7,183	-0.07%
2020/10/16	0	0.00	18	22.27	22.22	-18	7,529	-0.24%
2020/10/15	1	22.20	5	22.24	22.23	-4	7,871	-0.05%
2020/10/14	0	0.00	41	22.30	22.32	-41	7,898	-0.52%
2020/10/13	0	0.00	139	22.14	22.16	-139	7,973	-1.74%	大賣/鉅額交易
2020/10/12	0	0.00	75	21.97	22.00	-75	7,776	-0.96%
2020/10/08	5	21.47	165	21.48	21.47	-160	7,622	-2.10%	大賣/鉅額交易
2020/10/07	0	0.00	75	21.17	21.24	-75	7,664	-0.98%
2020/10/06	1	21.09	52	21.15	21.16	-51	7,796	-0.65%
2020/10/05	0	0.00	6	20.89	20.97	-6	8,141	-0.07%
2020/09/30	0	0.00	35	20.99	20.89	-35	8,690	-0.40%
2020/09/29	0	0.00	3	20.97	20.92	-3	9,248	-0.03%
2020/09/28	0	0.00	15	20.77	20.79	-15	10,949	-0.14%
2020/09/25	3	20.60	26	20.63	20.63	-23	11,094	-0.21%
2020/09/24	7	20.53	3	20.50	20.51	4	11,205	0.04%
2020/09/23	5	20.75	3	20.78	20.79	2	11,328	0.02%
2020/09/22	0	0.00	5	20.68	20.66	-5	11,475	-0.04%
2020/09/18	0	0.00	5	20.85	20.92	-5	11,815	-0.04%
2020/09/17	8	20.76	0	0.00	20.78	8	11,989	0.07%
2020/09/16	0	0.00	19	21.03	20.97	-19	12,186	-0.16%
2020/09/15	3	20.82	27	20.85	20.85	-24	12,341	-0.19%
2020/09/14	0	0.00	7	20.74	20.73	-7	12,547	-0.06%
2020/09/11	8	20.49	6	20.50	20.50	2	12,736	0.02%
2020/09/10	1	20.61	10	20.63	20.60	-9	12,934	-0.07%
2020/09/09	49	20.65	2	20.59	20.63	47	13,114	0.36%
2020/09/07	37	21.03	3	20.96	20.90	34	13,496	0.25%
2020/09/04	90	21.11	3	21.11	21.16	87	13,651	0.64%
2020/09/03	2	21.65	26	21.66	21.65	-24	13,787	-0.17%
2020/09/02	2	21.40	4	21.37	21.41	-2	13,870	-0.01%
2020/09/01	0	0.00	5	21.09	21.18	-5	14,070	-0.04%
2020/08/31	3	21.16	1	21.24	21.14	2	14,366	0.01%
2020/08/28	1	21.03	0	0.00	21.05	1	14,641	0.01%
2020/08/27	3	21.22	11	21.21	21.19	-8	14,923	-0.05%
2020/08/26	2	21.23	0	0.00	21.24	2	15,262	0.01%
2020/08/25	2	21.29	15	21.32	21.33	-13	15,639	-0.08%
2020/08/24	0	0.00	55	21.11	21.11	-55	15,993	-0.34%
2020/08/21	5	21.18	0	0.00	21.15	5	16,392	0.03%
2020/08/20	83	21.08	52	20.86	20.98	31	16,778	0.18%
2020/08/19	7	21.55	7	21.54	21.53	0	16,891	0.00%
2020/08/18	9	21.76	3	21.68	21.69	6	17,294	0.03%
2020/08/17	1	21.81	0.1	21.87	21.83	0.9	17,750	0.01%
2020/08/14	2	21.71	1	21.70	21.74	1	18,218	0.01%
2020/08/13	4.1	21.71	37	21.71	21.73	-32.9	18,760	-0.18%
2020/08/12	57	21.40	40	21.38	21.37	17	19,247	0.09%
2020/08/11	5	21.60	48	21.60	21.63	-43	19,701	-0.22%
2020/08/10	7	21.71	13	21.68	21.67	-6	20,317	-0.03%
2020/08/07	8	21.82	72	21.89	21.79	-64	20,862	-0.31%
2020/08/06	8	22.06	71	22.00	22.00	-63	21,415	-0.29%
2020/08/05	9	21.89	14	21.90	21.98	-5	21,922	-0.02%
2020/08/04	57	21.75	98	21.71	21.83	-41	22,660	-0.18%
2020/08/03	27	21.52	72	21.56	21.57	-45	23,346	-0.19%
2020/07/31	2	21.42	201	21.30	21.45	-199	24,110	-0.83%	大賣/鉅額交易
2020/07/30	6	21.08	44	21.09	21.08	-38	24,499	-0.16%
2020/07/29	4	20.88	0	0.00	20.88	4	25,270	0.02%
2020/07/28	4	21.00	89	21.10	20.84	-85	26,437	-0.32%
2020/07/27	17	20.76	125	20.75	20.76	-108	26,194	-0.41%	大賣/鉅額交易
2020/07/24	9	20.77	455	20.84	20.70	-446	27,251	-1.64%	大賣/鉅額交易
2020/07/23	13	20.85	137	20.80	20.82	-124	28,004	-0.44%	大賣/鉅額交易
2020/07/22	2	20.80	75	20.84	20.85	-73	29,240	-0.25%
2020/07/21	1	20.71	111	20.72	20.71	-110	29,571	-0.37%	大賣/鉅額交易
2020/07/20	10	20.31	43	20.31	20.38	-33	29,832	-0.11%
2020/07/17	28	20.30	40	20.31	20.30	-12	31,775	-0.04%
2020/07/16	19	20.47	11	20.43	20.43	8	33,856	0.02%
2020/07/15	0	0.00	39	20.67	20.61	-39	36,946	-0.11%
2020/07/14	50	20.63	36	20.69	20.59	14	40,188	0.03%
2020/07/13	55	20.76	296	20.76	20.77	-241	45,057	-0.53%	大賣/鉅額交易
2020/07/10	36	20.74	89	20.75	20.66	-53	52,619	-0.10%
2020/07/09	39	20.76	187	20.75	20.83	-148	60,250	-0.25%	大賣/鉅額交易
2020/07/08	90	20.61	97	20.60	20.63	-7	72,482	-0.01%
2020/07/07	155	20.54	726	20.49	20.46	-571	106,472	-0.54%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析