國泰永續高股息 (00878)-元大-彰化民生券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.4	22.27	41.4	22.28	22.28	-18.1	72,770	-0.02%
2025/01/21	10.7	22.19	10.2	22.25	22.24	0.5	72,745	0.00%
2025/01/20	16.2	22.16	20	22.13	22.15	-3.8	72,648	-0.01%
2025/01/17	26	22.00	2	21.98	21.99	24	72,789	0.03%
2025/01/16	43.9	22.03	13	22.06	21.99	30.9	72,923	0.04%
2025/01/15	52.3	21.88	2	21.86	21.82	50.3	72,800	0.07%
2025/01/14	33.8	21.86	10	21.85	21.94	23.8	72,395	0.03%
2025/01/13	167.4	21.81	14	21.83	21.79	153.4	72,575	0.21%	大買/鉅額交易
2025/01/10	88.9	22.12	18.3	22.08	22.06	70.6	70,165	0.10%
2025/01/09	34.4	22.31	9	22.40	22.20	25.4	69,568	0.04%
2025/01/08	2.9	22.46	23.7	22.47	22.45	-20.7	69,477	-0.03%
2025/01/07	2.3	22.50	19.9	22.49	22.48	-17.6	69,429	-0.03%
2025/01/06	6.9	22.43	84.7	22.44	22.42	-77.8	69,198	-0.11%
2025/01/03	127.7	22.11	2	22.18	22.13	125.7	68,581	0.18%	大買/鉅額交易
2025/01/02	113	22.13	0.9	22.09	22.07	112.1	68,932	0.16%	大買/鉅額交易
2024/12/31	42.7	22.15	13.8	22.19	22.18	28.9	68,599	0.04%
2024/12/30	13.8	22.33	2.2	22.36	22.30	11.6	68,818	0.02%
2024/12/27	5.1	22.37	13.1	22.39	22.40	-8	69,068	-0.01%
2024/12/26	18.3	22.38	2	22.39	22.37	16.3	69,493	0.02%
2024/12/25	31.5	22.36	14.5	22.38	22.37	17	69,740	0.02%
2024/12/24	2.2	22.33	21	22.34	22.31	-18.8	69,957	-0.03%
2024/12/23	10.5	22.21	26.3	22.19	22.22	-15.8	70,076	-0.02%
2024/12/20	92.3	21.99	8	21.98	21.99	84.3	69,903	0.12%
2024/12/19	28.6	22.03	1	22.08	22.07	27.6	69,104	0.04%
2024/12/18	25.6	22.11	11.6	22.21	22.22	14	68,325	0.02%
2024/12/17	6.2	22.16	7	22.16	22.10	-0.8	68,199	0.00%
2024/12/16	34.7	22.16	14.1	22.14	22.09	20.6	68,452	0.03%
2024/12/13	31.2	22.17	14.3	22.19	22.19	16.9	67,948	0.02%
2024/12/12	42.4	22.27	10	22.25	22.25	32.4	67,791	0.05%
2024/12/11	18.7	22.20	5	22.21	22.17	13.7	67,807	0.02%
2024/12/10	11.6	22.31	11.4	22.36	22.26	0.2	67,859	0.00%
2024/12/09	10.9	22.36	8.5	22.34	22.35	2.4	68,153	0.00%
2024/12/06	9	22.34	9.1	22.36	22.35	-0.1	68,861	0.00%
2024/12/05	8.5	22.24	28.6	22.24	22.26	-20.1	68,809	-0.03%
2024/12/04	7.4	22.13	15	22.16	22.18	-7.7	69,088	-0.01%
2024/12/03	21.3	22.13	20	22.15	22.10	1.2	71,323	0.00%
2024/12/02	15.7	22.00	1.3	22.03	22.05	14.5	70,925	0.02%
2024/11/29	58.6	21.72	18.7	21.71	21.76	39.9	70,693	0.06%
2024/11/28	199.2	21.79	11.2	21.76	21.74	188	69,882	0.27%	大買/鉅額交易
2024/11/27	185.3	22.01	2.4	21.97	21.96	183	67,851	0.27%	大買/鉅額交易
2024/11/26	56.3	22.17	1.1	22.23	22.18	55.2	65,968	0.08%
2024/11/25	34.4	22.37	4.1	22.36	22.30	30.3	65,460	0.05%
2024/11/22	46.3	22.19	7.2	22.22	22.15	39.1	65,731	0.06%
2024/11/21	71.4	22.04	4.2	22.08	22.08	67.3	65,814	0.10%
2024/11/20	40	22.16	1	22.12	22.13	39	65,163	0.06%
2024/11/19	82	22.14	8	22.17	22.16	74	64,592	0.11%
2024/11/18	340.3	22.15	35.2	22.21	22.06	305.1	63,673	0.48%	大買/鉅額交易
2024/11/15	403.5	22.78	101	22.75	22.73	302.5	60,645	0.50%	大買/大賣/鉅額交易
2024/11/14	388.7	22.81	1	22.95	22.74	387.7	57,132	0.68%	大買/鉅額交易
2024/11/13	144.2	22.91	0	0.00	22.92	144.2	54,477	0.26%	大買/鉅額交易
2024/11/12	274.3	22.97	2.3	22.95	22.92	272	52,807	0.52%	大買/鉅額交易
2024/11/11	102.4	23.17	4	23.16	23.17	98.4	50,015	0.20%	大買/
2024/11/08	146.3	23.33	39	23.25	23.20	107.3	49,683	0.22%	大買/鉅額交易
2024/11/07	67.4	23.17	2.5	23.25	23.19	64.9	50,011	0.13%
2024/11/06	32.7	23.13	42.1	23.17	23.04	-9.3	50,799	-0.02%
2024/11/05	86.6	22.91	51.2	22.98	22.99	35.4	51,231	0.07%
2024/11/04	63.9	22.83	15.1	22.84	22.85	48.8	53,369	0.09%
2024/11/01	179.2	22.60	76.5	22.64	22.77	102.6	57,556	0.18%	大買/鉅額交易
2024/10/30	41.2	22.92	21	22.91	22.87	20.2	59,442	0.03%
2024/10/29	74	22.89	10	22.89	22.92	63.9	60,256	0.11%
2024/10/28	57.1	23.10	0.6	23.15	23.13	56.5	59,474	0.10%
2024/10/25	5.1	23.07	10.7	23.11	23.10	-5.6	60,594	-0.01%
2024/10/24	27.9	23.00	5	23.03	22.98	22.9	61,707	0.04%
2024/10/23	37.8	23.10	3.1	23.08	23.07	34.7	62,964	0.06%
2024/10/22	10.7	23.10	3	23.19	23.18	7.7	63,104	0.01%
2024/10/21	32.5	23.14	1	23.17	23.11	31.5	64,786	0.05%
2024/10/18	9.2	23.24	17.7	23.21	23.12	-8.5	65,804	-0.01%
2024/10/17	8.1	23.03	33	23.04	23.04	-24.9	66,402	-0.04%
2024/10/16	35.8	22.90	4.4	22.94	22.89	31.3	66,793	0.05%
2024/10/15	11.1	22.89	18.8	23.01	23.01	-7.7	66,788	-0.01%
2024/10/14	10.8	22.78	2.4	22.77	22.78	8.4	66,998	0.01%
2024/10/11	14.1	22.77	12	22.79	22.73	2.1	67,313	0.00%
2024/10/09	9	22.64	8	22.66	22.59	1	67,227	0.00%
2024/10/08	48.4	22.51	0.3	22.56	22.49	48.1	67,285	0.07%
2024/10/07	8.5	22.64	1.1	22.77	22.63	7.5	67,154	0.01%
2024/10/04	53.9	22.61	7	22.52	22.56	46.9	67,034	0.07%
2024/10/01	17.3	22.69	0	0.00	22.70	17.3	66,633	0.03%
2024/09/30	24.7	22.80	1	22.75	22.75	23.7	66,491	0.04%
2024/09/27	18.8	23.00	29	22.98	22.97	-10.2	66,194	-0.02%
2024/09/26	8.1	22.99	30.3	23.00	22.94	-22.1	66,067	-0.03%
2024/09/25	24	22.90	29.1	22.90	22.88	-5.1	66,015	-0.01%
2024/09/24	15	22.55	2.3	22.53	22.67	12.7	65,829	0.02%
2024/09/23	29.1	22.58	15.5	22.62	22.58	13.6	66,129	0.02%
2024/09/20	18.8	22.50	29.9	22.53	22.45	-11	66,222	-0.02%
2024/09/19	14.9	22.27	21.2	22.31	22.32	-6.3	66,446	-0.01%
2024/09/18	22	22.27	6.3	22.28	22.19	15.7	66,797	0.02%
2024/09/16	12.7	22.29	1.5	22.30	22.31	11.2	67,145	0.02%
2024/09/13	13.1	22.27	6	22.34	22.28	7.1	67,218	0.01%
2024/09/12	18.3	22.30	2.8	22.32	22.27	15.5	68,104	0.02%
2024/09/11	31.9	22.05	4.1	22.04	22.00	27.8	68,328	0.04%
2024/09/10	35.4	22.07	5	22.06	22.07	30.4	68,237	0.04%
2024/09/09	90.3	22.02	1	22.04	22.13	89.3	67,973	0.13%
2024/09/06	14.5	22.22	5.1	22.23	22.36	9.5	67,662	0.01%
2024/09/05	76.1	22.14	6	22.23	22.08	70.1	67,514	0.10%
2024/09/04	186.9	22.14	43	22.09	22.09	143.9	67,415	0.21%	大買/鉅額交易
2024/09/03	52.6	22.83	9	22.84	22.80	43.6	65,037	0.07%
2024/09/02	8.6	22.91	8	22.94	22.90	0.6	65,013	0.00%
2024/08/30	16.5	22.91	8	22.94	22.91	8.5	65,944	0.01%
2024/08/29	27.5	22.80	6	22.92	22.90	21.5	66,409	0.03%
2024/08/28	18.4	22.88	4	22.90	22.93	14.4	66,316	0.02%
2024/08/27	15.3	22.85	2.1	22.85	22.89	13.2	66,541	0.02%
2024/08/26	14.7	22.98	25.7	23.02	22.93	-11	66,909	-0.02%
2024/08/23	42.6	22.67	43	22.71	22.76	-0.4	66,822	0.00%
2024/08/22	41.6	22.73	31	22.83	22.72	10.6	66,773	0.02%
2024/08/21	31.7	22.80	10.1	22.81	22.81	21.6	67,475	0.03%
2024/08/20	33.2	22.92	8.6	22.94	22.89	24.6	67,288	0.04%
2024/08/19	92.1	22.92	63	22.97	22.88	29.1	67,395	0.04%
2024/08/16	41.7	22.89	43	22.93	22.86	-1.3	67,590	0.00%
2024/08/15	141.6	23.19	7.1	23.25	23.13	134.5	67,487	0.20%	大買/鉅額交易
2024/08/14	69.7	23.26	73.5	23.17	23.26	-3.8	66,884	-0.01%
2024/08/13	47.2	22.97	9.5	22.97	22.99	37.7	67,874	0.06%
2024/08/12	33.1	22.94	8.5	22.90	22.92	24.7	68,793	0.04%
2024/08/09	66.5	22.60	8.1	22.55	22.57	58.5	69,515	0.08%
2024/08/08	95.1	22.13	3	22.15	22.10	92.1	69,346	0.13%
2024/08/07	78.6	22.24	66.6	22.23	22.37	12.1	68,806	0.02%
2024/08/06	189.8	21.62	183.8	21.64	21.86	6	68,098	0.01%	大買/大賣/
2024/08/05	370.2	21.56	135.2	21.60	21.32	234.9	65,804	0.36%	大買/大賣/鉅額交易
2024/08/02	218.4	22.90	4	22.92	22.87	214.4	61,021	0.35%	大買/鉅額交易
2024/08/01	29.5	23.31	3	23.34	23.36	26.5	58,948	0.05%
2024/07/31	56.1	22.95	4.2	22.97	22.97	51.9	58,602	0.09%
2024/07/30	58.7	22.68	4	22.69	22.92	54.7	58,938	0.09%
2024/07/29	97.4	23.05	7.2	23.05	22.99	90.2	59,417	0.15%
2024/07/26	127.4	23.06	6	23.07	23.10	121.4	58,270	0.21%	大買/鉅額交易
2024/07/23	19.3	23.47	21	23.44	23.46	-1.7	57,024	0.00%
2024/07/22	103.3	23.20	22.7	23.15	23.20	80.7	56,799	0.14%	大買/
2024/07/19	80.7	23.63	15.2	23.66	23.60	65.5	55,486	0.12%
2024/07/18	72.6	23.92	44.2	23.90	23.97	28.5	54,425	0.05%
2024/07/17	41.9	24.27	7.7	24.33	24.20	34.3	53,598	0.06%
2024/07/16	60	24.36	1	24.43	24.34	59	53,883	0.11%
2024/07/15	44.2	24.35	13	24.36	24.39	31.2	55,782	0.06%
2024/07/12	82.3	24.41	11	24.43	24.40	71.3	55,384	0.13%
2024/07/11	0	24.44	8.2	24.59	24.58	-8.1	55,418	-0.01%
2024/07/10	14.6	24.35	7.4	24.40	24.36	7.1	57,578	0.01%
2024/07/09	83.1	24.37	37.1	24.23	24.34	46	58,218	0.08%
2024/07/08	6.7	24.32	26.5	24.29	24.35	-19.7	58,127	-0.03%
2024/07/05	6.2	24.21	22.2	24.22	24.20	-16	57,941	-0.03%
2024/07/04	8	24.07	17.2	24.10	24.10	-9.2	58,067	-0.02%
2024/07/03	4	23.93	82.1	23.97	23.96	-78.1	57,854	-0.13%
2024/07/02	69.7	23.84	1.1	23.87	23.82	68.6	57,932	0.12%
2024/07/01	60	23.91	28.2	23.84	23.88	31.8	57,902	0.05%
2024/06/28	2	23.61	9	23.69	23.69	-7	57,864	-0.01%
2024/06/27	32.4	23.40	4.6	23.46	23.53	27.8	57,977	0.05%
2024/06/26	9.7	23.64	8.3	23.67	23.60	1.4	58,447	0.00%
2024/06/25	24.5	23.55	17.1	23.59	23.63	7.4	58,431	0.01%
2024/06/24	121.2	23.67	2.2	23.71	23.69	119.1	58,315	0.20%	大買/鉅額交易
2024/06/21	26	23.84	10	23.87	23.85	16	58,453	0.03%
2024/06/20	36.1	23.92	46.2	23.94	23.98	-10.1	57,985	-0.02%
2024/06/19	44.8	23.78	105.5	23.80	23.83	-60.6	58,385	-0.10%	大賣/
2024/06/18	23.4	23.43	43.3	23.49	23.51	-19.9	57,989	-0.03%
2024/06/17	53.5	23.32	118.1	23.39	23.37	-64.5	58,155	-0.11%	大賣/
2024/06/14	25.1	23.29	37	23.30	23.33	-11.9	58,301	-0.02%
2024/06/13	67.1	23.31	32	23.33	23.31	35.1	58,486	0.06%
2024/06/12	26.6	23.00	38	23.02	23.03	-11.4	58,307	-0.02%
2024/06/11	11.3	23.01	0	0.00	22.97	11.3	58,874	0.02%
2024/06/07	37.9	23.01	5	22.99	23.01	32.9	59,333	0.06%
2024/06/06	6.5	23.00	43.6	23.01	23.00	-37.1	60,140	-0.06%
2024/06/05	81.7	22.93	7	23.02	22.90	74.7	60,906	0.12%
2024/06/04	32.6	23.05	8	23.08	23.05	24.6	62,196	0.04%
2024/06/03	23.8	23.18	32.6	23.22	23.25	-8.8	63,088	-0.01%
2024/05/31	37.3	23.12	1	23.09	23.07	36.3	63,936	0.06%
2024/05/30	46.4	23.13	51	23.21	23.11	-4.6	64,300	-0.01%
2024/05/29	26.5	23.39	5.3	23.40	23.33	21.2	64,696	0.03%
2024/05/28	7.3	23.54	32	23.56	23.56	-24.7	64,764	-0.04%
2024/05/27	37.6	23.35	63.4	23.44	23.54	-25.8	65,232	-0.04%
2024/05/24	4.5	23.11	11	23.13	23.16	-6.5	67,639	-0.01%
2024/05/23	19.1	23.15	4.4	23.18	23.18	14.7	70,446	0.02%
2024/05/22	8.3	23.04	70.3	22.96	23.20	-62	71,586	-0.09%
2024/05/21	59.7	22.85	0	0.00	22.87	59.7	71,697	0.08%
2024/05/20	32.5	22.97	151.3	23.01	23.02	-118.8	72,433	-0.16%	大賣/鉅額交易
2024/05/17	81.9	23.02	13.7	23.02	22.99	68.2	71,935	0.09%
2024/05/16	91.6	23.56	134	23.60	23.57	-42.4	71,502	-0.06%	大賣/
2024/05/15	118.1	23.48	35.4	23.49	23.40	82.7	70,877	0.12%	大買/
2024/05/14	43.2	23.21	23.6	23.26	23.30	19.6	70,646	0.03%
2024/05/13	67.3	23.16	6.6	23.17	23.16	60.8	70,441	0.09%
2024/05/10	4.6	22.91	29.9	23.01	23.12	-25.3	70,066	-0.04%
2024/05/09	9.7	22.87	43	22.89	22.83	-33.3	69,878	-0.05%
2024/05/08	11.3	22.86	32.1	22.87	22.89	-20.7	69,269	-0.03%
2024/05/07	168	22.68	8	22.74	22.76	160	68,745	0.23%	大買/鉅額交易
2024/05/06	8.5	22.57	9.2	22.60	22.63	-0.7	67,756	0.00%
2024/05/03	23.2	22.40	9	22.46	22.30	14.2	67,478	0.02%
2024/05/02	155.3	22.25	2	22.25	22.22	153.3	67,133	0.23%	大買/鉅額交易
2024/04/30	13.8	22.27	10.1	22.30	22.26	3.7	65,497	0.01%
2024/04/29	103	22.20	3.3	22.25	22.26	99.7	65,836	0.15%	大買/
2024/04/26	30.1	21.92	3.3	21.99	21.84	26.8	66,316	0.04%
2024/04/25	40.6	21.77	0	0.00	21.77	40.6	66,590	0.06%
2024/04/24	5.5	21.96	8.2	22.00	22.03	-2.7	66,604	0.00%
2024/04/23	34.2	21.64	5	21.66	21.62	29.2	67,451	0.04%
2024/04/22	65.1	21.61	22.9	21.65	21.55	42.2	67,775	0.06%
2024/04/19	84.7	21.78	10.3	21.77	21.74	74.4	67,311	0.11%
2024/04/18	53.4	22.11	1	22.23	22.17	52.4	65,228	0.08%
2024/04/17	73.3	22.06	2.5	22.13	22.15	70.8	65,223	0.11%
2024/04/16	155	22.09	62.2	22.06	22.00	92.9	65,024	0.14%	大買/
2024/04/15	47.6	22.55	4	22.55	22.51	43.6	62,918	0.07%
2024/04/12	25.5	22.74	3	22.76	22.70	22.5	62,478	0.04%
2024/04/11	1.2	22.78	8.1	22.76	22.77	-6.9	62,391	-0.01%
2024/04/10	15	22.85	9.1	22.91	22.80	5.9	62,408	0.01%
2024/04/09	22.2	22.75	12.4	22.74	22.76	9.8	63,250	0.02%
2024/04/08	37.7	22.69	10.3	22.71	22.71	27.4	64,036	0.04%
2024/04/03	11.2	22.57	7	22.66	22.63	4.2	64,287	0.01%
2024/04/02	4.5	22.68	115.1	22.70	22.67	-110.6	64,829	-0.17%	大賣/鉅額交易
2024/04/01	91.3	22.66	8	22.71	22.60	83.3	65,574	0.13%
2024/03/29	3.4	22.70	18	22.67	22.70	-14.6	65,883	-0.02%
2024/03/28	6.2	22.53	19	22.54	22.57	-12.8	65,838	-0.02%
2024/03/27	17.7	22.48	2.2	22.52	22.55	15.4	65,875	0.02%
2024/03/26	66.2	22.43	50.5	22.42	22.41	15.7	66,226	0.02%
2024/03/25	7.7	22.49	3.3	22.55	22.48	4.4	66,623	0.01%
2024/03/22	13.2	22.56	27	22.59	22.54	-13.8	66,899	-0.02%
2024/03/21	7.3	22.43	18.4	22.45	22.52	-11.1	66,717	-0.02%
2024/03/20	54.8	22.37	76.3	22.35	22.29	-21.5	66,698	-0.03%
2024/03/19	34	22.38	43	22.40	22.39	-9	67,367	-0.01%
2024/03/18	109.8	22.32	7.3	22.32	22.37	102.5	67,878	0.15%	大買/鉅額交易
2024/03/15	33	22.27	54	22.37	22.38	-21	67,896	-0.03%
2024/03/14	52.7	22.31	4	22.35	22.30	48.7	67,635	0.07%
2024/03/13	32.2	22.52	84.9	22.55	22.52	-52.7	67,253	-0.08%
2024/03/12	21.6	22.48	61.4	22.49	22.55	-39.8	66,571	-0.06%
2024/03/11	27.2	22.45	76.7	22.37	22.34	-49.5	65,904	-0.08%
2024/03/08	165.8	22.44	98.7	22.43	22.31	67.1	65,340	0.10%	大買/
2024/03/07	56.5	22.29	214.2	22.33	22.33	-157.7	63,369	-0.25%	大賣/鉅額交易
2024/03/06	21.1	22.24	156.1	22.32	22.29	-135	62,239	-0.22%	大賣/鉅額交易
2024/03/05	30.4	22.14	100.9	22.15	22.17	-70.5	61,410	-0.11%
2024/03/04	37.4	22.16	201.8	22.18	22.07	-164.4	60,892	-0.27%	大賣/鉅額交易
2024/03/01	36.1	22.05	79.1	22.04	22.03	-43.1	60,029	-0.07%
2024/02/29	65	21.92	27	21.89	21.99	38	60,092	0.06%
2024/02/27	342.6	22.01	23	21.92	21.85	319.6	59,318	0.54%	大買/鉅額交易
2024/02/26	123.7	22.40	28	22.40	22.41	95.7	56,429	0.17%	大買/
2024/02/23	88.8	22.54	287	22.51	22.46	-198.2	54,038	-0.37%	大賣/鉅額交易
2024/02/22	55.6	22.38	205	22.40	22.41	-149.4	53,848	-0.28%	大賣/鉅額交易
2024/02/21	52.2	22.31	51	22.30	22.29	1.2	53,557	0.00%
2024/02/20	50.7	22.34	30.3	22.35	22.40	20.4	52,401	0.04%
2024/02/19	215.2	22.30	11.4	22.30	22.30	203.8	52,990	0.38%	大買/鉅額交易
2024/02/16	31.8	22.31	67.6	22.29	22.31	-35.8	53,492	-0.07%
2024/02/15	47.1	22.16	201.1	22.19	22.20	-154	53,201	-0.29%	大賣/鉅額交易
2024/02/05	21.8	21.84	119.1	21.90	21.89	-97.3	52,738	-0.18%	大賣/