富邦台灣半導體 (00892)-元大-彰化民生券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2.1	15.96	1	15.97	15.95	1.1	5,049	0.02%
2024/05/29	2.1	16.20	0	0.00	16.16	2.1	5,169	0.04%
2024/05/28	0	0.00	1.6	16.26	16.27	-1.6	5,237	-0.03%
2024/05/27	0	0.00	3	16.07	16.05	-3	5,177	-0.06%
2024/05/24	0	0.00	1	15.87	15.85	-1	5,203	-0.02%
2024/05/23	1	15.75	1	15.76	15.72	0	5,128	0.00%
2024/05/16	0	0.00	3	15.44	15.41	-3	5,291	-0.06%
2024/05/14	0	0.00	1	15.07	15.12	-1	5,398	-0.02%
2024/05/09	0	14.99	0	0.00	14.86	0	5,411	0.00%
2024/05/06	0	0.00	1	14.94	14.95	-1	5,440	-0.02%
2024/04/26	1	14.79	0	0.00	14.82	1	5,546	0.02%
2024/04/22	1	14.40	2	14.55	14.34	-1	5,491	-0.02%
2024/04/16	2	15.31	2.6	15.25	15.18	-0.6	5,315	-0.01%
2024/04/15	1	15.61	0	0.00	15.61	1	5,189	0.02%
2024/04/10	1	15.83	0	0.00	15.83	1	5,053	0.02%
2024/04/09	0	0.00	2	15.74	15.76	-2	5,067	-0.04%
2024/04/08	0	0.00	2	15.60	15.60	-2	5,051	-0.04%
2024/04/02	0	0.00	11	15.65	15.66	-11	5,070	-0.22%
2024/03/29	0	0.00	12	15.41	15.52	-12	5,084	-0.24%
2024/03/26	1	15.51	15	15.36	15.46	-14	5,057	-0.28%
2024/03/25	0	0.00	1	15.58	15.56	-1	5,022	-0.02%
2024/03/21	0	0.00	12	15.68	15.70	-12	5,043	-0.24%
2024/03/15	0	0.00	39	15.46	15.43	-39	5,001	-0.78%
2024/03/13	1	15.84	16	15.73	15.63	-15	4,954	-0.30%
2024/03/12	0	0.00	3	15.66	15.74	-3	4,900	-0.06%
2024/03/11	2	15.74	6	15.79	15.64	-4	4,884	-0.08%
2024/03/08	44	16.10	20	15.85	15.80	24	4,845	0.50%
2024/03/07	2	15.79	27	15.73	15.83	-25	4,643	-0.54%
2024/03/06	0	0.00	1	15.34	15.52	-1	4,398	-0.02%
2024/03/05	1	15.45	2	15.44	15.47	-1	4,348	-0.02%
2024/03/04	0	0.00	2	15.38	15.34	-2	4,327	-0.05%
2024/03/01	0	0.00	0.2	15.05	15.05	-0.2	4,244	0.00%
2024/02/29	8	14.91	0	0.00	14.98	8	4,196	0.19%
2024/02/27	0	0.00	0.1	15.10	14.98	-0.1	4,173	0.00%
2024/02/26	2	14.93	0	0.00	14.99	2	4,115	0.05%
2024/02/23	0	0.00	1	15.00	14.97	-1	4,187	-0.02%
2024/02/22	0	0.00	9	14.82	14.86	-9	4,140	-0.22%
2024/02/21	8.2	14.69	1	14.69	14.62	7.2	4,081	0.18%
2024/02/19	0	0.00	9	14.60	14.63	-9	4,104	-0.22%
2024/02/16	4	14.60	1	14.62	14.63	3	4,239	0.07%
2024/02/15	1	14.64	1	14.63	14.68	0	4,327	0.00%
2024/02/05	1	14.06	0	0.00	14.06	1	4,309	0.02%
2024/02/01	7	13.98	0	0.00	13.98	7	4,493	0.16%
2024/01/31	0.2	14.10	0	0.00	14.07	0.2	4,596	0.00%
2024/01/29	0	0.00	1	14.07	14.10	-1	4,685	-0.02%
2024/01/26	2	14.05	0	0.00	14.07	2	4,697	0.04%
2024/01/25	0	0.00	1	14.17	14.16	-1	4,720	-0.02%
2024/01/24	6	14.06	0	0.00	14.05	6	4,668	0.13%
2024/01/23	0	0.00	3	14.10	14.07	-3	4,666	-0.06%
2024/01/22	0	0.00	3	14.01	14.02	-3	4,662	-0.06%
2024/01/19	1	13.85	2	13.84	13.87	-1	4,588	-0.02%
2024/01/18	1	13.55	0	0.00	13.57	1	4,557	0.02%
2024/01/17	5	13.51	0	0.00	13.52	5	4,556	0.11%
2024/01/16	1	13.70	0	0.00	13.73	1	4,552	0.02%
2024/01/12	4	13.75	0	0.00	13.75	4	4,619	0.09%
2024/01/10	0	0.00	14	13.63	13.70	-14	4,709	-0.30%
2024/01/04	0	0.00	6	13.54	13.47	-6	4,910	-0.12%
2023/12/27	0	0.00	6	14.02	14.06	-6	4,901	-0.12%
2023/12/26	0.3	13.94	0	0.00	13.94	0.3	4,862	0.01%
2023/12/22	0	0.00	0.5	13.78	13.78	-0.5	4,887	-0.01%
2023/12/21	0	0.00	1	13.62	13.64	-1	4,862	-0.02%
2023/12/15	3	13.99	0	0.00	13.95	3	4,869	0.06%
2023/12/13	0	0.00	2	13.88	13.86	-2	4,813	-0.04%
2023/12/07	0	0.00	30	13.42	13.39	-30	4,750	-0.63%
2023/12/01	0	0.00	2	13.57	13.60	-2	4,706	-0.04%
2023/11/30	30	13.61	0	0.00	13.60	30	4,692	0.64%
2023/11/28	0	0.00	1	13.51	13.51	-1	4,583	-0.02%
2023/11/27	0	0.00	30	13.37	13.30	-30	4,518	-0.66%
2023/11/24	0	0.00	1	13.45	13.43	-1	4,487	-0.02%
2023/11/23	5	13.39	0	0.00	13.41	5	4,482	0.11%
2023/11/21	1	13.40	0	0.00	13.40	1	4,339	0.02%
2023/11/10	0	0.00	3	12.99	12.96	-3	3,745	-0.08%
2023/11/09	30	13.02	0	0.00	13.03	30	3,687	0.81%
2023/11/07	0	0.00	55	12.95	12.95	-55	3,498	-1.57%
2023/11/06	1	12.93	0	0.00	12.91	1	3,458	0.03%
2023/11/02	0	0.00	1	12.68	12.72	-1	3,482	-0.03%
2023/10/30	1	12.48	0	0.00	12.47	1	3,580	0.03%
2023/10/25	0	0.00	3	12.72	12.65	-3	3,599	-0.08%
2023/10/19	0	0.00	1	12.79	12.84	-1	3,504	-0.03%
2023/10/18	0	0.00	10	12.77	12.70	-10	3,470	-0.29%
2023/10/17	0.5	12.92	6	12.92	12.79	-5.5	3,426	-0.16%
2023/10/13	0	0.00	1	12.80	12.86	-1	3,389	-0.03%
2023/10/12	0	0.00	15	12.73	12.79	-15	3,343	-0.45%
2023/10/03	0	0.00	6	12.22	12.22	-6	3,342	-0.18%
2023/09/28	2	12.00	0	0.00	12.04	2	3,453	0.06%
2023/09/27	4	11.98	0	0.00	11.99	4	3,471	0.12%
2023/09/25	0	0.00	1	12.30	12.25	-1	3,499	-0.03%
2023/09/22	0.2	12.15	12.2	12.14	12.14	-12	3,515	-0.34%
2023/09/21	16	12.07	0	0.00	12.05	16	3,522	0.45%
2023/09/20	1.5	12.38	0	0.00	12.32	1.5	3,504	0.04%
2023/09/19	0	0.00	0.6	12.52	12.51	-0.6	3,528	-0.02%
2023/09/15	1	12.70	2	12.74	12.74	-1	3,639	-0.03%
2023/09/14	0	0.00	2	12.60	12.67	-2	3,650	-0.05%
2023/09/13	0	0.00	1	12.41	12.41	-1	3,648	-0.03%
2023/09/12	1	12.27	0	0.00	12.31	1	3,687	0.03%
2023/09/07	5	12.30	0	0.00	12.29	5	3,930	0.13%
2023/09/06	0	0.00	1	12.42	12.39	-1	3,999	-0.03%
2023/09/05	0	0.00	2	12.29	12.34	-2	4,049	-0.05%
2023/08/29	0	0.00	1	12.00	12.00	-1	4,198	-0.02%
2023/08/25	1	11.79	0	0.00	11.78	1	4,255	0.02%
2023/08/23	0	0.00	19	11.66	11.72	-19	4,278	-0.44%
2023/08/22	0.4	11.70	0	0.00	11.61	0.4	4,355	0.01%
2023/08/21	1	11.67	0	0.00	11.60	1	4,359	0.02%
2023/08/18	0.1	11.75	0	0.00	11.69	0.1	4,350	0.00%
2023/08/14	2	11.70	0	0.00	11.65	2	4,301	0.05%
2023/08/10	5	11.82	0	0.00	11.79	5	4,235	0.12%
2023/08/09	1	11.95	0	0.00	11.96	1	4,204	0.02%
2023/08/08	2	11.95	0	0.00	11.94	2	4,190	0.05%
2023/08/02	1.2	12.19	0	0.00	12.17	1.2	4,105	0.03%
2023/08/01	2	12.42	0	0.00	12.42	2	4,041	0.05%
2023/07/26	3	12.39	0	0.00	12.30	3	3,983	0.08%
2023/07/20	0	0.00	1	12.62	12.62	-1	4,063	-0.02%
2023/07/19	0.2	12.73	0	0.00	12.65	0.2	4,070	0.00%
2023/07/18	10	12.70	0	0.00	12.68	10	4,193	0.24%
2023/07/17	6	12.93	0	0.00	12.93	6	4,286	0.14%
2023/07/12	1	12.59	0	0.00	12.59	1	4,215	0.02%
2023/07/11	2	12.64	10	12.61	12.63	-8	4,245	-0.19%
2023/07/10	0.7	12.54	0	0.00	12.51	0.7	4,299	0.02%
2023/07/07	1	12.59	0	0.00	12.58	1	4,295	0.02%
2023/07/06	10	12.79	0	0.00	12.70	10	4,289	0.23%
2023/07/05	1	12.85	0	0.00	12.87	1	4,160	0.02%
2023/07/04	10	12.90	0	0.00	12.94	10	4,112	0.24%
2023/06/30	0	0.00	20	12.65	12.72	-20	4,064	-0.49%
2023/06/27	0	0.00	10	12.66	12.65	-10	4,084	-0.24%
2023/06/20	0	0.00	4	13.02	13.00	-4	4,036	-0.10%
2023/06/19	0.8	13.06	0	0.00	13.06	0.8	4,013	0.02%
2023/06/16	0	0.00	10	13.00	13.00	-10	3,965	-0.25%
2023/06/15	27	13.07	0	0.00	13.06	27	3,943	0.68%
2023/06/14	2	12.97	0	0.00	12.94	2	3,859	0.05%
2023/06/13	0	0.00	34.2	13.02	13.04	-34.2	3,814	-0.90%
2023/06/09	11	12.61	2	12.59	12.59	9	3,753	0.24%
2023/06/08	0	0.00	1	12.40	12.43	-1	3,783	-0.03%
2023/06/07	5	12.56	16	12.52	12.61	-11	3,821	-0.29%
2023/06/06	0	0.00	7	12.41	12.41	-7	3,776	-0.19%
2023/05/31	0	0.00	3	12.29	12.29	-3	3,932	-0.08%
2023/05/30	0	0.00	1	12.38	12.42	-1	3,927	-0.03%
2023/05/26	0	0.00	15	12.19	12.20	-15	3,955	-0.38%
2023/05/24	0	0.00	0	11.75	11.73	0	3,973	0.00%
2023/05/16	0	0.00	1	11.49	11.47	-1	4,178	-0.02%
2023/05/15	2	11.33	0	0.00	11.35	2	4,244	0.05%
2023/05/10	3	11.54	0	0.00	11.57	3	4,512	0.07%
2023/05/05	0	0.00	2	11.61	11.63	-2	4,570	-0.04%
2023/05/04	1	11.54	0	0.00	11.61	1	4,681	0.02%
2023/04/28	2	11.46	0	0.00	11.47	2	4,881	0.04%
2023/04/27	3	11.28	1	11.35	11.34	2	4,976	0.04%
2023/04/26	1	11.16	0	0.00	11.28	1	4,999	0.02%
2023/04/25	5	11.39	0	0.00	11.33	5	5,047	0.10%
2023/04/24	0	0.00	2	11.64	11.69	-2	4,973	-0.04%
2023/04/21	3	11.73	0	0.00	11.70	3	4,985	0.06%
2023/04/20	10	11.96	0	0.00	11.93	10	4,923	0.20%
2023/04/19	3	12.05	0	0.00	12.06	3	4,904	0.06%
2023/04/17	1	12.19	0	0.00	12.28	1	4,903	0.02%
2023/04/14	0	0.00	4	12.28	12.27	-4	4,860	-0.08%
2023/04/13	3	12.17	1	12.17	12.12	2	4,840	0.04%
2023/04/12	3	12.28	0	0.00	12.29	3	4,792	0.06%
2023/03/30	0	0.00	1	12.17	12.17	-1	4,936	-0.02%
2023/03/29	1	12.00	1	12.01	12.03	0	4,971	0.00%
2023/03/28	3	12.15	0	0.00	12.13	3	4,989	0.06%
2023/03/27	1	12.38	0	0.00	12.33	1	4,977	0.02%
2023/03/24	0	0.00	1	12.42	12.44	-1	4,961	-0.02%
2023/03/23	0	0.00	2	12.36	12.45	-2	4,937	-0.04%
2023/03/22	0	0.00	5	12.34	12.34	-5	4,935	-0.10%
2023/03/20	0	0.00	3	12.15	12.15	-3	4,935	-0.06%
2023/03/17	0	0.00	2	12.11	12.14	-2	4,935	-0.04%
2023/03/15	2	12.02	0	0.00	11.92	2	4,956	0.04%
2023/03/14	3	11.89	3	11.85	11.84	0	5,012	0.00%
2023/03/13	9	11.88	0	0.00	12.01	9	5,095	0.18%
2023/03/10	4	12.11	2	12.04	12.04	2	5,016	0.04%
2023/03/09	0	0.00	1	12.34	12.30	-1	5,109	-0.02%
2023/03/08	0	0.00	23	12.22	12.26	-23	5,094	-0.45%
2023/03/06	0	0.00	5	12.32	12.26	-5	5,085	-0.10%
2023/03/03	1	12.21	0	0.00	12.14	1	5,050	0.02%
2023/03/01	0	0.00	2	12.00	12.15	-2	5,035	-0.04%
2023/02/23	0	0.00	70	11.85	11.97	-70	5,021	-1.39%
2023/02/22	2	11.70	0	0.00	11.68	2	5,063	0.04%
2023/02/15	6	11.67	0	0.00	11.60	6	5,768	0.10%
2023/02/08	1	12.06	2	11.87	12.03	-1	5,784	-0.02%
2023/02/06	7	11.61	31	11.68	11.62	-24	5,741	-0.42%
2023/02/03	5	11.77	0	0.00	11.84	5	5,736	0.09%
2023/02/02	0	0.00	8	11.78	11.80	-8	5,700	-0.14%
2023/01/31	2	11.40	83	11.44	11.39	-81	5,644	-1.44%
2023/01/30	0	0.00	4	11.43	11.47	-4	5,617	-0.07%
2023/01/17	2	10.86	1	10.87	10.86	1	5,571	0.02%
2023/01/13	2	10.81	0	0.00	10.80	2	5,571	0.04%
2023/01/12	0.5	10.85	0	0.00	10.77	0.5	5,510	0.01%
2023/01/11	3	10.81	0	0.00	10.85	3	5,530	0.05%
2023/01/09	1	10.73	4.2	10.64	10.79	-3.2	5,649	-0.06%
2023/01/06	0	0.00	3	10.30	10.37	-3	5,625	-0.05%
2023/01/05	1	10.11	0	0.00	10.11	1	5,669	0.02%
2022/12/30	0.1	9.93	0	0.00	9.86	0.1	6,024	0.00%
2022/12/29	0.1	9.75	0	0.00	9.82	0.1	6,082	0.00%
2022/12/28	5.6	9.84	0	0.00	9.80	5.6	6,186	0.09%
2022/12/26	0.1	9.97	0	0.00	9.95	0.1	6,318	0.00%
2022/12/23	2	9.96	0	0.00	9.97	2	6,435	0.03%
2022/12/21	49	9.99	0	0.00	9.99	49	6,654	0.74%
2022/12/16	5.1	10.33	3	10.32	10.33	2.1	6,950	0.03%
2022/12/15	4	10.49	0	0.00	10.53	4	7,046	0.06%
2022/12/13	1	10.35	0	0.00	10.31	1	7,099	0.01%
2022/12/09	7	10.44	0	0.00	10.47	7	7,121	0.10%
2022/12/08	0	0.00	7	10.30	10.28	-7	7,103	-0.10%
2022/12/05	0	0.00	6	10.95	10.88	-6	7,061	-0.08%
2022/11/30	2	10.50	0	0.00	10.51	2	6,952	0.03%
2022/11/28	2	10.50	0	0.00	10.45	2	7,065	0.03%
2022/11/25	2	10.64	0	0.00	10.64	2	7,118	0.03%
2022/11/23	0	0.00	1	10.54	10.53	-1	7,046	-0.01%
2022/11/22	2	10.51	0	0.00	10.51	2	7,099	0.03%
2022/11/21	2	10.50	0	0.00	10.50	2	7,081	0.03%
2022/11/18	12	10.68	30	10.66	10.61	-18	7,058	-0.26%
2022/11/17	0	0.00	7	10.54	10.65	-7	6,981	-0.10%
2022/11/16	2	10.63	0	0.00	10.66	2	6,904	0.03%
2022/11/15	0	0.00	1	10.83	10.89	-1	6,780	-0.01%
2022/11/11	31	10.37	0	0.00	10.35	31	6,427	0.48%
2022/11/09	3	9.76	3	9.60	9.78	0	6,296	0.00%
2022/11/07	3	9.28	0	0.00	9.36	3	6,261	0.05%
2022/11/03	3	9.00	0	0.00	9.09	3	6,298	0.05%
2022/11/01	0	0.00	1	9.03	9.01	-1	6,297	-0.02%
2022/10/26	0.1	8.75	0	0.00	8.75	0.1	6,482	0.00%
2022/10/25	1	8.75	0	0.00	8.75	1	6,526	0.02%
2022/10/21	1	8.95	0	0.00	8.90	1	6,494	0.02%
2022/10/20	5	8.82	0	0.00	8.97	5	6,489	0.08%
2022/10/19	1	9.00	0	0.00	8.98	1	6,491	0.02%
2022/10/18	3	9.02	0	0.00	9.01	3	6,467	0.05%
2022/10/13	0	0.00	2	8.65	8.65	-2	6,398	-0.03%
2022/10/12	2	8.74	12	8.72	8.83	-10	6,339	-0.16%
2022/10/11	2	8.89	1	8.90	8.88	1	6,324	0.02%
2022/10/07	2	9.50	0	0.00	9.44	2	6,306	0.03%
2022/10/04	1	9.35	0	0.00	9.43	1	6,286	0.02%
2022/09/30	4	8.93	0	0.00	9.13	4	6,298	0.06%
2022/09/29	1	9.15	0	0.00	9.12	1	6,278	0.02%
2022/09/26	6	9.53	0	0.00	9.46	6	6,368	0.09%
2022/09/23	1	9.85	0	0.00	9.85	1	6,410	0.02%
2022/09/22	17.3	9.92	0	0.00	9.99	17.3	6,418	0.27%
2022/09/21	0	0.00	2	10.11	10.13	-2	6,378	-0.03%
2022/09/20	2	10.20	0	0.00	10.18	2	6,371	0.03%
2022/09/16	1	10.27	1	10.25	10.25	0	6,506	0.00%
2022/09/15	3	10.45	0	0.00	10.43	3	6,585	0.05%
2022/09/14	5.1	10.36	0	0.00	10.40	5.1	6,736	0.08%
2022/09/12	0.1	10.53	0	0.00	10.50	0.1	6,827	0.00%
2022/09/07	10.1	10.10	0	0.00	10.11	10.1	6,928	0.15%
2022/09/05	1	10.33	0	0.00	10.33	1	6,875	0.01%
2022/09/02	0	10.57	0	0.00	10.50	0	6,845	0.00%
2022/08/31	0	0.00	1	10.84	10.85	-1	6,741	-0.01%
2022/08/30	5	10.75	0	0.00	10.75	5	6,760	0.07%
2022/08/29	6	10.65	0	0.00	10.68	6	6,774	0.09%
2022/08/24	0	10.88	0	0.00	10.78	0	6,797	0.00%
2022/08/22	7.3	10.97	0	0.00	10.96	7.3	6,876	0.11%
2022/08/19	0	0.00	16	11.15	11.15	-16	6,870	-0.23%
2022/08/18	1	10.95	0	0.00	11.11	1	6,896	0.01%
2022/08/17	1	11.06	0	0.00	11.12	1	6,899	0.01%
2022/08/16	0	11.17	0	0.00	11.12	0	6,882	0.00%
2022/08/12	10	10.90	1	10.92	10.93	9	6,860	0.13%
2022/08/11	14	10.70	0	0.00	10.70	14	6,838	0.20%
2022/08/10	2	10.47	0	0.00	10.48	2	6,834	0.03%
2022/08/08	0.1	10.74	0	0.00	10.75	0.1	6,830	0.00%
2022/08/04	2	10.52	0	0.00	10.55	2	6,823	0.03%
2022/08/03	0.1	10.59	1	10.58	10.59	-0.9	6,760	-0.01%
2022/08/02	6	10.53	0	0.00	10.53	6	6,788	0.09%
2022/08/01	2	10.86	0	0.00	10.83	2	6,713	0.03%
2022/07/28	8	10.86	0	0.00	10.82	8	6,725	0.12%
2022/07/21	1	11.15	0	0.00	11.16	1	6,936	0.01%
2022/07/20	0	0.00	1	10.91	10.87	-1	6,955	-0.01%
2022/07/18	4	10.77	0	0.00	10.76	4	7,206	0.06%
2022/07/15	2	10.63	1	10.81	10.80	1	7,154	0.01%
2022/07/14	6	10.24	4	10.53	10.52	2	7,028	0.03%
2022/07/12	29.1	10.16	1	10.17	10.15	28.1	7,058	0.40%
2022/07/11	10	10.55	10	10.80	10.55	0	7,191	0.00%
2022/07/08	0	0.00	15	10.69	10.68	-15	7,180	-0.21%
2022/07/07	26	10.29	0	0.00	10.47	26	7,121	0.37%
2022/07/06	5	10.20	0	0.00	10.06	5	7,135	0.07%
2022/07/05	0.1	10.33	17	10.25	10.39	-16.9	7,306	-0.23%
2022/07/04	28	10.48	0	0.00	10.38	28	7,342	0.38%
2022/07/01	22	10.78	18	10.56	10.52	4	7,438	0.05%
2022/06/30	13.4	11.18	0	0.00	11.06	13.4	7,363	0.18%
2022/06/29	30	11.46	0	0.00	11.46	30	7,293	0.41%
2022/06/28	13	11.59	0	0.00	11.60	13	7,240	0.18%
2022/06/27	20	11.86	10	11.82	11.84	10	7,268	0.14%
2022/06/23	23	11.75	0	0.00	11.57	23	7,251	0.32%
2022/06/22	6.6	11.86	26	12.27	11.82	-19.4	7,203	-0.27%
2022/06/21	36	12.23	1	12.25	12.29	35	7,108	0.49%
2022/06/17	1.3	12.28	0	0.00	12.35	1.3	7,067	0.02%
2022/06/16	20	12.99	0	0.00	12.57	20	6,999	0.29%
2022/06/15	3	12.75	0	0.00	12.75	3	7,019	0.04%
2022/06/14	2.2	12.75	0	0.00	12.83	2.2	7,076	0.03%
2022/06/09	0	0.00	3	13.44	13.44	-3	7,413	-0.04%
2022/06/08	0	0.00	1	13.50	13.49	-1	7,463	-0.01%
2022/06/07	0.1	13.39	0	0.00	13.35	0.1	7,505	0.00%
2022/06/06	1	13.49	0	0.00	13.45	1	7,629	0.01%
2022/06/02	0.1	13.49	0	0.00	13.39	0.1	7,860	0.00%
2022/06/01	0	0.00	5	13.60	13.52	-5	8,173	-0.06%
2022/05/30	1.5	13.33	1	13.24	13.36	0.5	8,192	0.01%
2022/05/27	3	12.98	0	0.00	12.99	3	8,152	0.04%
2022/05/26	0	0.00	14	12.94	12.70	-14	8,184	-0.17%
2022/05/25	14	12.86	0	0.00	12.92	14	8,245	0.17%
2022/05/24	6	13.11	5	12.82	12.78	1	8,411	0.01%
2022/05/23	0	0.00	4	13.17	13.10	-4	8,394	-0.05%
2022/05/20	0	0.00	2	13.23	13.26	-2	8,538	-0.02%
2022/05/19	0	0.00	3	13.08	13.15	-3	8,585	-0.03%
2022/05/18	11	13.25	6	13.29	13.24	5	8,574	0.06%
2022/05/17	1	13.19	5	13.16	13.20	-4	8,597	-0.05%
2022/05/16	0	0.00	27	13.13	12.96	-27	8,619	-0.31%
2022/05/13	0	0.00	1	12.92	12.90	-1	8,629	-0.01%
2022/05/12	0.1	12.70	1	12.73	12.65	-0.9	8,757	-0.01%
2022/05/10	3	12.62	0	0.00	12.76	3	8,754	0.03%
2022/05/09	6.1	12.65	0	0.00	12.65	6.1	8,753	0.07%
2022/05/06	22.1	12.85	0	0.00	12.91	22.1	8,773	0.25%
2022/05/05	2.5	13.18	0	0.00	13.17	2.5	8,889	0.03%
2022/05/03	1.5	12.91	1	12.86	12.91	0.5	8,933	0.01%
2022/04/29	1.5	13.03	12	13.09	12.95	-10.5	8,935	-0.12%
2022/04/28	3	12.70	1	12.68	12.75	2	8,961	0.02%
2022/04/27	16	12.36	8	12.36	12.46	8	8,892	0.09%
2022/04/26	7.1	12.73	2	12.77	12.70	5.1	8,795	0.06%
2022/04/25	26.7	12.85	3	12.80	12.81	23.7	8,764	0.27%
2022/04/22	25.5	13.30	3	13.31	13.25	22.5	8,587	0.26%
2022/04/21	10	13.60	0	0.00	13.57	10	8,576	0.12%
2022/04/20	3	13.55	48	13.57	13.52	-45	8,618	-0.52%
2022/04/19	22	13.62	0	0.00	13.54	22	8,622	0.26%
2022/04/18	18.3	13.45	2	13.49	13.48	16.3	8,665	0.19%
2022/04/15	6.4	13.53	0	0.00	13.46	6.4	8,646	0.07%
2022/04/14	4.3	13.87	11	13.88	13.88	-6.8	8,608	-0.08%
2022/04/13	11	13.89	0	0.00	13.88	11	8,671	0.13%
2022/04/12	13	13.52	12	13.55	13.61	1	8,650	0.01%
2022/04/11	23.4	13.76	0	0.00	13.66	23.4	8,584	0.27%
2022/04/08	26	14.14	0	0.00	14.06	26	8,372	0.31%
2022/04/07	7.8	14.25	0	0.00	14.14	7.8	8,265	0.09%
2022/04/06	8.4	14.39	12	14.41	14.43	-3.6	8,078	-0.04%
2022/04/01	5.3	14.67	0	0.00	14.70	5.3	7,973	0.07%
2022/03/31	4	14.92	0	0.00	14.92	4	7,956	0.05%
2022/03/30	3	15.01	0	0.00	15.02	3	8,027	0.04%
2022/03/29	1	14.82	18	14.86	14.84	-17	8,043	-0.21%
2022/03/28	24	14.75	0	0.00	14.79	24	8,096	0.30%
2022/03/25	0.8	15.02	8	15.09	15.03	-7.2	8,056	-0.09%
2022/03/24	14	14.98	0	0.00	15.03	14	8,051	0.17%
2022/03/23	17	15.14	10	15.10	15.11	7	8,039	0.09%
2022/03/22	10	14.90	5	14.88	14.93	5	8,111	0.06%
2022/03/21	6	14.98	15	14.96	14.92	-9	8,080	-0.11%
2022/03/18	17	14.85	40	14.90	14.87	-23	8,086	-0.28%
2022/03/17	11.5	14.86	4	14.85	14.90	7.5	8,043	0.09%
2022/03/16	6.2	14.32	1	14.19	14.26	5.2	7,954	0.07%
2022/03/15	25.1	14.27	0	0.00	14.19	25.1	7,876	0.32%
2022/03/14	21	14.70	10	14.85	14.73	11	7,658	0.14%
2022/03/11	4.6	14.84	0	0.00	14.82	4.6	7,634	0.06%
2022/03/10	16	15.03	15	15.04	15.05	1	7,590	0.01%
2022/03/09	8.1	14.58	0	0.00	14.59	8.1	7,529	0.11%
2022/03/08	19.5	14.44	0	0.00	14.34	19.5	7,494	0.26%
2022/03/07	25.8	14.76	4	14.88	14.74	21.8	7,295	0.30%
2022/03/04	5	15.33	0	0.00	15.28	5	7,037	0.07%
2022/03/03	1	15.57	0	0.00	15.55	1	7,038	0.01%
2022/03/02	3	15.41	1	15.44	15.51	2	7,148	0.03%
2022/02/25	4	15.24	0	0.00	15.24	4	7,141	0.06%
2022/02/24	18.2	15.32	0.3	15.22	15.17	17.9	7,092	0.25%
2022/02/23	5	15.57	0	0.00	15.59	5	6,922	0.07%
2022/02/22	14	15.57	10	15.53	15.54	4	6,943	0.06%
2022/02/21	3	15.77	3	15.73	15.81	0	6,791	0.00%
2022/02/18	7	15.78	0	0.00	15.87	7	6,749	0.10%
2022/02/17	5	15.90	2	15.86	15.90	3	6,794	0.04%
2022/02/16	3	16.03	2	16.05	16.00	1	6,844	0.01%
2022/02/15	2	15.76	0	0.00	15.76	2	6,829	0.03%
2022/02/14	16	15.75	0	0.00	15.75	16	6,784	0.24%
2022/02/11	3	16.16	0	0.00	16.19	3	6,679	0.04%
2022/02/10	14.5	16.17	0	0.00	16.24	14.5	6,772	0.21%
2022/02/09	3	15.94	0	0.00	16.01	3	6,777	0.04%
2022/02/08	1	15.82	0	0.00	15.84	1	6,854	0.01%
2022/02/07	21.2	15.83	5	15.74	15.82	16.2	6,806	0.24%
2022/01/26	3	16.06	0	0.00	16.02	3	6,634	0.05%
2022/01/25	1	16.14	0	0.00	16.14	1	6,658	0.02%
2022/01/24	2	16.12	2	16.23	16.38	0	6,638	0.00%
2022/01/21	1	16.40	35	16.33	16.30	-34	6,650	-0.51%
2022/01/14	3	16.55	0.3	16.58	16.68	2.7	6,703	0.04%
2022/01/12	0	0.00	6	16.70	16.74	-6	6,598	-0.09%
2022/01/11	2	16.67	0	0.00	16.66	2	6,589	0.03%
2022/01/10	1	16.70	0	0.00	16.80	1	6,506	0.02%
2022/01/07	3	16.76	3	16.69	16.68	0	6,529	0.00%
2022/01/05	0	0.00	1	17.23	17.20	-1	6,413	-0.02%
2022/01/04	0	17.38	0	0.00	17.34	0	6,407	0.00%
2022/01/03	2	17.30	0	0.00	17.25	2	6,427	0.03%
2021/12/29	1	17.26	0	0.00	17.27	1	6,403	0.02%
2021/12/27	0	0.00	6	17.09	17.09	-6	6,608	-0.09%
2021/12/24	0	0.00	3	17.04	16.97	-3	6,701	-0.04%
2021/12/23	2	16.96	5	17.01	16.94	-3	6,644	-0.05%
2021/12/22	0	0.00	3	16.85	16.84	-3	6,797	-0.04%
2021/12/21	0	0.00	3	16.59	16.72	-3	6,781	-0.04%
2021/12/20	2	16.51	0	0.00	16.50	2	6,701	0.03%
2021/12/17	1	16.70	1	16.77	16.73	0	6,672	0.00%
2021/12/16	0	0.00	1	16.86	16.87	-1	6,704	-0.01%
2021/12/15	3	16.37	5	16.46	16.45	-2	6,697	-0.03%
2021/12/14	2	16.40	0	0.00	16.35	2	6,699	0.03%
2021/12/13	2	16.63	15	16.67	16.62	-13	6,689	-0.19%
2021/12/10	4	16.51	3	16.56	16.58	1	6,704	0.01%
2021/12/08	0	0.00	2	16.86	16.72	-2	6,713	-0.03%
2021/12/07	2	16.60	1	16.73	16.64	1	6,803	0.01%
2021/12/06	4	16.71	1	16.72	16.71	3	6,805	0.04%
2021/12/03	1	16.70	0	0.00	16.76	1	6,971	0.01%
2021/12/02	1	16.76	0	0.00	16.72	1	7,104	0.01%
2021/12/01	0	0.00	8.2	16.52	16.67	-8.2	7,162	-0.11%
2021/11/30	0	0.00	1	16.70	16.51	-1	7,281	-0.01%
2021/11/29	0	0.00	6	16.30	16.37	-6	7,390	-0.08%
2021/11/26	6	16.20	0	0.00	16.18	6	7,640	0.08%
2021/11/25	2	16.50	0	0.00	16.49	2	7,584	0.03%
2021/11/24	2	16.61	2	16.56	16.57	0	7,746	0.00%
2021/11/23	5	16.76	1	16.72	16.67	4	7,782	0.05%
2021/11/22	2	17.00	1	17.00	16.97	1	7,851	0.01%
2021/11/19	9	16.93	4	16.99	16.88	5	7,980	0.06%
2021/11/17	0	0.00	1	16.75	16.75	-1	8,073	-0.01%
2021/11/16	0	0.00	2	16.55	16.63	-2	8,142	-0.02%
2021/11/15	6	17.04	7	17.00	17.05	-1	8,263	-0.01%
2021/11/12	0	0.00	12	16.86	16.79	-12	8,312	-0.14%
2021/11/11	1	16.77	1	16.63	16.70	0	8,520	0.00%
2021/11/10	1	16.74	2	16.73	16.75	-1	8,709	-0.01%
2021/11/09	0	0.00	10	16.79	16.80	-10	8,846	-0.11%
2021/11/08	0	0.00	5	16.58	16.58	-5	8,746	-0.06%
2021/11/05	2.2	16.44	6	16.43	16.48	-3.8	8,860	-0.04%
2021/11/03	2	16.26	0	0.00	16.23	2	8,891	0.02%
2021/11/02	1	16.43	3	16.48	16.21	-2	8,987	-0.02%
2021/11/01	1	16.33	4	16.31	16.34	-3	9,016	-0.03%
2021/10/29	0	0.00	1	16.22	16.18	-1	9,116	-0.01%
2021/10/28	2.6	16.16	0	0.00	16.17	2.6	9,111	0.03%
2021/10/27	0.5	16.30	25.5	16.23	16.33	-25	9,105	-0.27%
2021/10/26	0	0.00	7	16.06	15.98	-7	9,061	-0.08%
2021/10/22	0	0.00	10	15.90	15.92	-10	9,302	-0.11%
2021/10/21	3.1	15.89	6	16.01	15.81	-3	9,373	-0.03%
2021/10/20	0	0.00	1	15.85	15.80	-1	9,390	-0.01%
2021/10/19	1	15.78	10.1	15.80	15.78	-9.1	9,464	-0.10%
2021/10/18	0.1	15.57	0	0.00	15.51	0.1	9,578	0.00%
2021/10/15	1	15.55	51	15.39	15.55	-50	9,758	-0.51%
2021/10/14	54	15.17	0	0.00	15.13	54	9,837	0.55%
2021/10/13	22.1	15.15	0	0.00	15.10	22.1	9,904	0.22%
2021/10/12	3	15.41	0	0.00	15.43	3	9,930	0.03%
2021/10/08	0	0.00	9	15.72	15.67	-9	10,007	-0.09%
2021/10/07	0	0.00	5	15.47	15.75	-5	10,062	-0.05%
2021/10/06	8	15.24	15	15.36	15.20	-7	10,174	-0.07%
2021/10/05	14.6	14.91	0	0.00	15.28	14.6	10,388	0.14%
2021/10/04	18.3	15.23	0	0.00	15.21	18.3	10,329	0.18%
2021/10/01	42.3	15.50	35	15.42	15.43	7.3	10,312	0.07%
2021/09/30	2	15.51	7	15.75	15.78	-5	10,272	-0.05%
2021/09/29	118.2	15.71	42	15.66	15.66	76.2	10,353	0.74%	大買/
2021/09/28	0	0.00	2	16.20	16.18	-2	10,389	-0.02%
2021/09/27	0	0.00	1	16.40	16.38	-1	10,420	-0.01%
2021/09/24	0	0.00	2	16.36	16.37	-2	10,612	-0.02%
2021/09/23	1	16.14	0	0.00	16.20	1	10,724	0.01%
2021/09/22	5	15.96	0	0.00	15.97	5	10,777	0.05%
2021/09/15	2	16.28	0	0.00	16.31	2	10,965	0.02%
2021/09/14	1	16.53	3	16.51	16.46	-2	11,150	-0.02%
2021/09/13	0	0.00	2	16.60	16.46	-2	11,779	-0.02%
2021/09/10	2	16.49	7	16.62	16.73	-5	12,158	-0.04%
2021/09/09	4	16.26	0	0.00	16.31	4	12,407	0.03%
2021/09/08	8	16.21	6	16.11	16.15	2	12,811	0.02%
2021/09/07	2	16.45	1	16.53	16.52	1	12,895	0.01%
2021/09/06	0	0.00	1	16.75	16.72	-1	13,011	-0.01%
2021/09/03	2	16.52	1	16.66	16.72	1	13,276	0.01%
2021/09/02	2	16.57	12	16.50	16.38	-10	14,296	-0.07%
2021/09/01	0	0.00	19	16.37	16.50	-19	14,293	-0.13%
2021/08/31	0	0.00	2	16.12	16.17	-2	14,148	-0.01%
2021/08/30	0	0.00	1	15.98	16.09	-1	14,232	-0.01%
2021/08/27	0	0.00	4	15.86	15.88	-4	14,236	-0.03%
2021/08/25	1	15.78	23	15.74	15.72	-22	14,438	-0.15%
2021/08/24	0	0.00	2	15.42	15.42	-2	14,481	-0.01%
2021/08/23	0	0.00	24.2	15.42	15.39	-24.2	14,616	-0.17%
2021/08/20	8	14.84	5	14.94	14.88	3	14,739	0.02%
2021/08/19	18	15.04	3	15.03	14.96	15	14,865	0.10%
2021/08/18	30.3	14.97	2	15.30	15.31	28.3	14,852	0.19%
2021/08/17	18.1	15.16	0	0.00	15.10	18.1	14,883	0.12%
2021/08/16	32	15.35	0.1	15.47	15.35	31.9	14,811	0.22%
2021/08/13	6	15.52	0	0.00	15.45	6	14,806	0.04%
2021/08/12	3.1	15.75	0	0.00	15.75	3.1	14,833	0.02%
2021/08/11	12	15.76	4	15.77	15.75	8	15,072	0.05%
2021/08/10	4	15.99	1	15.87	15.96	3	15,091	0.02%
2021/08/09	2	16.21	1	16.06	16.08	1	15,226	0.01%
2021/08/06	1	16.30	0	0.00	16.32	1	15,412	0.01%
2021/08/05	0	0.00	6	16.35	16.52	-6	15,561	-0.04%
2021/08/04	16	16.28	4	16.25	16.30	12	15,706	0.08%
2021/08/03	0	0.00	1	16.06	16.06	-1	15,812	-0.01%
2021/07/30	1	15.79	2	15.91	15.74	-1	16,299	-0.01%
2021/07/28	10	15.50	0	0.00	15.54	10	16,819	0.06%
2021/07/27	6	16.09	1	16.01	15.96	5	16,733	0.03%
2021/07/26	0	0.00	3	15.98	15.95	-3	16,952	-0.02%
2021/07/23	3	15.91	0	0.00	15.83	3	17,233	0.02%
2021/07/22	2	15.99	13	16.01	15.94	-11	17,504	-0.06%
2021/07/21	2	15.74	10	15.67	15.74	-8	17,683	-0.05%
2021/07/20	3	15.73	2	15.77	15.66	1	17,762	0.01%
2021/07/19	1	15.80	0	0.00	15.87	1	17,970	0.01%
2021/07/16	4	15.87	7	15.94	15.96	-3	18,310	-0.02%
2021/07/14	4	15.92	1	15.91	15.97	3	18,884	0.02%
2021/07/13	0	0.00	6	15.99	15.88	-6	19,289	-0.03%
2021/07/12	0	0.00	2	15.66	15.70	-2	19,498	-0.01%
2021/07/09	5	15.36	1.1	15.43	15.38	3.9	19,548	0.02%
2021/07/08	0	0.00	11	15.52	15.50	-11	20,095	-0.05%
2021/07/07	0.1	15.48	4	15.49	15.44	-3.9	20,635	-0.02%
2021/07/06	3	15.44	7	15.52	15.44	-4	21,294	-0.02%
2021/07/05	2	15.47	59.1	15.44	15.54	-57.1	21,975	-0.26%
2021/07/02	58	15.29	6	15.32	15.32	52	22,124	0.24%
2021/07/01	12	15.25	2	15.31	15.25	10	23,006	0.04%
2021/06/30	0	0.00	8.1	15.37	15.36	-8.1	23,660	-0.03%
2021/06/29	2	15.33	4	15.32	15.29	-2	24,678	-0.01%
2021/06/25	4	15.36	62	15.42	15.32	-58	27,277	-0.21%
2021/06/24	0	0.00	3	15.33	15.33	-3	28,996	-0.01%
2021/06/23	32.1	15.28	8	15.23	15.35	24.1	31,188	0.08%
2021/06/22	102.9	15.24	2	15.32	15.16	100.9	33,117	0.30%	大買/
2021/06/21	18	15.34	11	15.36	15.31	7	32,049	0.02%
2021/06/18	9	15.57	28	15.60	15.54	-19	32,465	-0.06%
2021/06/17	60	15.36	2	15.38	15.51	58	33,907	0.17%
2021/06/16	13	15.38	1	15.43	15.36	12	34,860	0.03%
2021/06/15	23.3	15.47	4	15.47	15.47	19.3	40,327	0.05%
2021/06/11	35.2	15.38	0	0.00	15.31	35.2	51,329	0.07%
2021/06/10	68.6	15.21	2	15.24	15.29	66.6	74,614	0.09%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析