永豐智能車供應鏈 (00901)-元大-彰化民生券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	20.30	20.25	-1	963	-0.10%
2024/12/09	0	20.56	0	0.00	20.55	0	952	0.00%
2024/12/06	0	20.68	0	0.00	20.54	0	955	0.00%
2024/12/05	0	20.70	0	0.00	20.65	0	952	0.00%
2024/12/04	0	20.42	0	0.00	20.55	0	948	0.00%
2024/12/03	0	20.44	0	0.00	20.35	0	961	0.00%
2024/11/25	1	21.57	0	0.00	21.46	1	916	0.11%
2024/11/08	0	0.00	1	22.11	22.03	-1	722	-0.14%
2024/10/29	0	0.00	1	21.19	21.29	-1	854	-0.12%
2024/10/25	1	21.70	0	0.00	21.80	1	873	0.11%
2024/09/27	0	0.00	2	21.14	20.93	-2	1,064	-0.19%
2024/09/11	0	19.07	0	0.00	19.03	0	1,011	0.00%
2024/08/28	0	0.00	1	20.42	20.52	-1	1,066	-0.09%
2024/08/06	0	18.50	0	0.00	18.48	0	1,084	0.00%
2024/08/05	1	17.90	0	0.00	17.74	1	1,042	0.10%
2024/07/26	1	20.16	0	0.00	20.12	1	1,006	0.10%
2024/07/19	0	0.00	10	21.09	21.05	-10	954	-1.05%
2024/07/12	1	22.20	0	0.00	22.18	1	973	0.10%
2024/07/11	1	22.85	0	0.00	22.89	1	965	0.10%
2024/05/31	0	0.00	1	19.02	18.97	-1	1,070	-0.09%
2024/05/30	3	19.24	0	0.00	19.19	3	1,074	0.28%
2024/05/24	1	19.21	0	0.00	19.23	1	1,083	0.09%
2024/05/17	0	0.00	1	18.77	18.76	-1	1,132	-0.09%
2024/05/16	0.2	18.82	14.1	18.78	18.77	-13.8	1,143	-1.21%
2024/05/15	9.8	18.77	0	0.00	18.64	9.8	1,149	0.85%
2024/05/14	5	18.43	0	0.00	18.50	5	1,200	0.42%
2024/05/03	2	17.88	0	0.00	17.69	2	1,197	0.17%
2024/04/26	1	17.61	0	0.00	17.61	1	1,286	0.08%
2024/04/17	0	0.00	12	17.73	17.73	-12	1,268	-0.95%
2024/03/29	1	18.00	0	0.00	18.03	1	1,357	0.07%
2024/03/11	0	0.00	1	17.30	17.33	-1	1,420	-0.07%
2024/03/06	1	17.04	0	0.00	17.01	1	1,341	0.07%
2024/02/20	0	0.00	10	16.01	16.00	-10	1,338	-0.75%
2024/01/26	0	0.00	5	15.35	15.32	-5	1,435	-0.35%
2024/01/23	0	0.00	4	15.29	15.29	-4	1,393	-0.29%
2023/12/25	0	0.00	2	15.10	15.06	-2	1,212	-0.16%
2023/12/15	1	15.05	1	15.10	15.02	0	1,120	0.00%
2023/12/01	0	0.00	1	14.70	14.72	-1	929	-0.11%
2023/11/22	2	14.60	0	0.00	14.61	2	871	0.23%
2023/11/16	0	0.00	22	14.53	14.46	-22	855	-2.57%
2023/11/15	2	15.19	0	0.00	15.17	2	825	0.24%
2023/11/14	12	15.01	0	0.00	15.00	12	746	1.61%
2023/11/13	10	14.99	0	0.00	14.96	10	703	1.42%
2023/11/06	0	0.00	3	14.73	14.68	-3	632	-0.47%
2023/10/26	2	14.13	0	0.00	14.07	2	688	0.29%
2023/10/12	0	0.00	2	14.91	14.98	-2	802	-0.25%
2023/09/11	1	14.50	0	0.00	14.39	1	1,098	0.09%
2023/09/05	0	0.00	3	14.75	14.81	-3	1,206	-0.25%
2023/08/23	0	0.00	1	14.66	14.66	-1	1,252	-0.08%
2023/08/15	0	0.00	8	14.45	14.46	-8	1,337	-0.60%
2023/08/04	0	0.00	5	14.65	14.65	-5	1,367	-0.37%
2023/07/28	0	0.00	3	15.14	15.14	-3	1,302	-0.23%
2023/07/26	2	15.04	0	0.00	14.95	2	1,276	0.16%
2023/07/10	0	0.00	3	14.39	14.31	-3	981	-0.31%
2023/06/15	2	14.68	0	0.00	14.69	2	845	0.24%
2023/06/12	1	14.23	0	0.00	14.20	1	753	0.13%
2023/05/29	0	0.00	3	13.75	13.77	-3	698	-0.43%
2023/05/05	0	0.00	3	12.80	12.81	-3	573	-0.52%
2023/04/24	1	12.71	0	0.00	12.72	1	583	0.17%
2023/04/20	1	12.91	0	0.00	12.85	1	590	0.17%
2023/02/16	1	12.78	0	0.00	12.81	1	658	0.15%
2023/02/09	1	12.82	0	0.00	12.86	1	693	0.14%
2023/02/06	0	0.00	6	12.71	12.68	-6	679	-0.88%
2023/02/01	1	12.52	0	0.00	12.57	1	656	0.15%
2023/01/30	6	12.55	0	0.00	12.58	6	667	0.90%
2022/12/16	0	0.00	2	11.81	11.83	-2	787	-0.25%
2022/12/01	0	0.00	4	12.43	12.37	-4	762	-0.52%
2022/11/16	1	12.13	0	0.00	12.07	1	740	0.14%
2022/09/07	0	0.00	1	12.02	12.05	-1	841	-0.12%
2022/09/01	0	0.00	0.6	12.32	12.35	-0.6	853	-0.07%
2022/08/31	0	0.00	0.1	12.62	12.62	-0.1	850	-0.01%
2022/07/11	2	11.52	0	0.00	11.51	2	1,120	0.18%
2022/07/05	0	0.00	11	11.08	11.28	-11	1,176	-0.94%
2022/07/01	1	11.50	0	0.00	11.33	1	1,219	0.08%
2022/06/14	2	12.89	0	0.00	12.91	2	1,145	0.17%
2022/05/17	0	0.00	1	12.90	12.97	-1	1,555	-0.06%
2022/04/25	10	13.10	0	0.00	13.14	10	1,953	0.51%
2022/04/13	0	0.00	8	13.83	13.84	-8	2,263	-0.35%
2022/04/11	0	13.63	0	0.00	13.59	0	2,418	0.00%
2022/04/08	0.2	13.91	0	0.00	13.91	0.2	2,462	0.01%
2022/04/07	0	0.00	3	14.05	13.89	-3	2,490	-0.12%
2022/03/18	1	14.32	0	0.00	14.33	1	3,911	0.03%
2022/03/15	1	13.87	0	0.00	13.88	1	4,040	0.02%
2022/03/10	1	14.43	0	0.00	14.38	1	4,204	0.02%
2022/03/04	2	14.65	0	0.00	14.64	2	4,346	0.05%
2022/02/24	3	14.75	0	0.00	14.63	3	4,639	0.06%
2022/02/22	5	14.88	0	0.00	14.93	5	4,714	0.11%
2022/02/17	0	0.00	2	15.15	15.13	-2	4,889	-0.04%
2022/02/16	1	15.12	0	0.00	15.11	1	4,969	0.02%
2022/02/14	3.1	14.92	1	14.91	14.92	2.1	5,157	0.04%
2022/02/10	0.1	15.20	0	0.00	15.28	0.1	5,323	0.00%
2022/02/08	1	15.02	2	15.02	15.01	-1	5,537	-0.02%
2022/02/07	1.7	14.93	0	0.00	14.97	1.7	5,669	0.03%
2022/01/26	2	14.99	0	0.00	14.93	2	5,761	0.03%
2022/01/25	6	15.01	0	0.00	14.99	6	5,854	0.10%
2022/01/24	0.2	15.15	0	0.00	15.20	0.2	5,867	0.00%
2022/01/21	2.2	15.11	0	0.00	15.10	2.2	5,971	0.04%
2022/01/18	0	15.68	2	15.61	15.50	-2	6,276	-0.03%
2022/01/17	0.3	15.53	0	0.00	15.65	0.3	6,435	0.01%
2022/01/14	0.6	15.48	0	0.00	15.48	0.6	6,601	0.01%
2022/01/13	0	0.00	1	15.55	15.56	-1	6,771	-0.01%
2022/01/12	4	15.50	0.1	15.50	15.57	3.9	6,998	0.06%
2022/01/07	4	15.47	5	15.46	15.49	-1	7,696	-0.01%
2022/01/06	0.1	15.70	5	15.76	15.70	-4.9	7,819	-0.06%
2022/01/05	2	15.95	0	0.00	15.90	2	7,956	0.03%
2022/01/04	3.2	15.77	0	0.00	15.88	3.2	8,068	0.04%
2022/01/03	0	0.00	2	15.67	15.57	-2	8,103	-0.02%
2021/12/30	16	15.52	0	0.00	15.54	16	8,353	0.19%
2021/12/29	0.2	15.55	0	0.00	15.55	0.2	8,769	0.00%
2021/12/28	2.1	15.51	0	0.00	15.51	2.1	9,159	0.02%
2021/12/27	2	15.40	0	0.00	15.40	2	9,562	0.02%
2021/12/24	1.1	15.27	4	15.27	15.28	-2.9	10,052	-0.03%
2021/12/23	10	15.18	1	15.21	15.20	9	10,580	0.09%
2021/12/22	4	15.07	0	0.00	15.07	4	10,706	0.04%
2021/12/21	1	14.95	5	15.06	15.06	-4	12,079	-0.03%
2021/12/20	17	14.96	0	0.00	14.94	17	14,076	0.12%
2021/12/17	1.5	15.07	0	0.00	15.08	1.5	14,970	0.01%
2021/12/16	5	15.07	0	0.00	15.12	5	19,778	0.03%
2021/12/15	25	14.94	0	0.00	14.96	25	19,122	0.13%