券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 4 | 15.34 | 1 | 15.32 | 15.33 | 3 | 1,041 | 0.29% |
|
| 2024/12/19 | 2.9 | 15.67 | 0 | 0.00 | 15.70 | 2.9 | 1,046 | 0.28% |
|
| 2024/12/18 | 0.2 | 15.95 | 0 | 0.00 | 16.01 | 0.2 | 1,042 | 0.02% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 16.08 | 16.09 | -2 | 1,037 | -0.19% |
|
| 2024/12/16 | 0.1 | 15.85 | 0 | 0.00 | 15.84 | 0.1 | 1,010 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 14 | 15.80 | 15.80 | -14 | 983 | -1.42% |
|
| 2024/12/10 | 0 | 0.00 | 10 | 15.89 | 15.88 | -10 | 975 | -1.03% |
|
| 2024/12/09 | 0 | 0.00 | 35 | 15.95 | 15.96 | -35 | 949 | -3.69% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 15.63 | 15.63 | -10 | 917 | -1.09% |
|
| 2024/12/05 | 0 | 0.00 | 33 | 15.51 | 15.52 | -33 | 889 | -3.71% |
|
| 2024/12/04 | 0 | 0.00 | 81 | 15.32 | 15.31 | -81 | 801 | -10.11% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 15.23 | 15.29 | -2 | 774 | -0.26% |
|
| 2024/12/02 | 0 | 0.00 | 16 | 15.03 | 15.06 | -16 | 673 | -2.38% |
|
| 2024/11/25 | 0 | 0.00 | 20 | 14.95 | 14.93 | -20 | 598 | -3.34% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 14.75 | 14.78 | -2 | 599 | -0.33% |
|
| 2024/11/14 | 0 | 0.00 | 70 | 14.89 | 14.88 | -70 | 606 | -11.55% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 14.98 | 14.99 | -1 | 586 | -0.17% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 14.95 | 14.94 | -6 | 559 | -1.07% |
|
| 2024/11/06 | 0 | 0.00 | 6 | 14.27 | 14.34 | -6 | 534 | -1.12% |
|
| 2024/11/05 | 1 | 13.96 | 0 | 0.00 | 13.95 | 1 | 517 | 0.19% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 581 | -0.17% |
|
| 2024/10/15 | 0 | 0.00 | 12 | 14.55 | 14.58 | -12 | 740 | -1.62% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 14.05 | 14.06 | -1 | 814 | -0.12% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 14.02 | 14.04 | -3 | 1,078 | -0.28% |
|
| 2024/09/26 | 0 | 0.00 | 27 | 14.05 | 13.93 | -27 | 1,079 | -2.50% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 13.92 | 13.92 | -1 | 1,119 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,123 | -0.09% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 13.71 | 13.76 | -1 | 1,124 | -0.09% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 13.77 | 13.76 | -1 | 1,145 | -0.09% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 13.73 | 13.74 | -1 | 1,182 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 13.66 | 13.68 | -5 | 1,196 | -0.42% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 13.23 | 13.21 | -6 | 1,216 | -0.49% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 14.14 | 14.15 | -1 | 1,386 | -0.07% |
|
| 2024/08/09 | 1 | 13.15 | 0 | 0.00 | 13.14 | 1 | 1,515 | 0.07% |
|
| 2024/08/08 | 1 | 12.88 | 0 | 0.00 | 12.84 | 1 | 1,520 | 0.07% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 13.10 | 13.09 | -2 | 1,522 | -0.13% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 13.01 | 12.78 | -2 | 1,490 | -0.13% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 14.46 | 14.46 | -5 | 1,418 | -0.35% |
|
| 2024/07/22 | 0 | 0.00 | 9 | 14.75 | 14.76 | -9 | 1,440 | -0.62% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 14.92 | 14.91 | -1 | 1,435 | -0.07% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 15.45 | 15.44 | -10 | 1,436 | -0.70% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 15.38 | 15.37 | -2 | 1,412 | -0.14% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 15.19 | 15.20 | -6 | 1,393 | -0.43% |
|
| 2024/07/11 | 0 | 0.00 | 12 | 15.44 | 15.45 | -12 | 1,382 | -0.87% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 15.24 | 15.24 | -4 | 1,363 | -0.29% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 15.20 | 15.23 | -6 | 1,356 | -0.44% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 14.95 | 14.98 | -2 | 1,289 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 14.75 | 14.77 | -1 | 1,235 | -0.08% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 14.78 | 14.76 | -2 | 1,223 | -0.16% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 14.69 | 14.72 | -3 | 1,213 | -0.25% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 14.52 | 14.53 | -10 | 1,186 | -0.84% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 14.58 | 14.62 | -2 | 1,186 | -0.17% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 14.15 | 14.16 | -1 | 1,175 | -0.09% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 14.42 | 14.45 | -4 | 1,173 | -0.34% |
|
| 2024/06/17 | 0 | 0.00 | 50 | 14.26 | 14.25 | -50 | 1,181 | -4.23% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 14.31 | 14.33 | -1 | 1,185 | -0.08% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 14.11 | 14.14 | -3 | 1,144 | -0.26% |
|
| 2024/06/07 | 1 | 13.96 | 0 | 0.00 | 13.98 | 1 | 1,158 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 13.68 | 13.67 | -10 | 1,247 | -0.80% |
|
| 2024/06/03 | 0 | 0.00 | 60 | 13.68 | 13.69 | -60 | 1,265 | -4.74% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 13.63 | 13.62 | -1 | 1,291 | -0.08% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 1,359 | -0.74% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 13.61 | 13.61 | -1 | 1,419 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 13.52 | 13.52 | -3 | 1,404 | -0.21% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 13.41 | 13.37 | -2 | 1,389 | -0.14% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 13.28 | 13.29 | -3 | 1,459 | -0.21% |
|
| 2024/05/07 | 0 | 0.00 | 28 | 13.38 | 13.40 | -28 | 1,534 | -1.83% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 13.16 | 13.13 | -2 | 1,505 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 13.02 | 13.02 | -6 | 1,501 | -0.40% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 13.21 | 13.21 | -1 | 1,611 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 13.43 | 13.45 | -5 | 1,597 | -0.31% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 13.22 | 13.24 | -5 | 1,542 | -0.32% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 13.30 | 13.28 | -1 | 1,546 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 13.28 | 13.30 | -7 | 1,543 | -0.45% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 13.26 | 13.25 | -4 | 1,548 | -0.26% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 13.24 | 13.23 | -6 | 1,548 | -0.39% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 13.21 | 13.20 | -4 | 1,573 | -0.25% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 13.30 | 13.29 | -5 | 1,619 | -0.31% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 12.97 | 12.98 | -4 | 1,609 | -0.25% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 13.16 | 13.16 | -1 | 1,686 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 13.38 | 13.38 | -9 | 1,703 | -0.53% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 13.26 | 13.23 | -4 | 1,667 | -0.24% |
|
| 2024/03/08 | 1 | 13.43 | 6 | 13.42 | 13.42 | -5 | 1,652 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 18 | 13.09 | 13.09 | -18 | 1,550 | -1.16% |
|
| 2024/03/06 | 10 | 13.05 | 2 | 13.08 | 13.08 | 8 | 1,538 | 0.52% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 13.22 | 13.22 | -6 | 1,538 | -0.39% |
|
| 2024/03/04 | 2 | 13.34 | 11 | 13.32 | 13.32 | -9 | 1,539 | -0.58% |
|
| 2024/03/01 | 0 | 0.00 | 194 | 13.15 | 13.19 | -194 | 1,516 | -12.79% |
大賣/鉅額交易
|
| 2024/02/26 | 0 | 0.00 | 10 | 12.84 | 12.86 | -10 | 1,414 | -0.71% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 12.96 | 12.96 | -5 | 1,410 | -0.35% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 12.75 | 12.76 | -1 | 1,387 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 12.75 | 12.74 | -1 | 1,374 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 12.91 | 12.93 | -1 | 1,420 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 30 | 12.79 | 12.78 | -30 | 1,372 | -2.19% |
|
| 2024/02/02 | 0 | 0.00 | 20 | 12.64 | 12.63 | -20 | 1,355 | -1.48% |
|
| 2024/01/29 | 0 | 0.00 | 11 | 12.55 | 12.54 | -11 | 1,319 | -0.83% |
|
| 2024/01/26 | 0 | 0.00 | 8 | 12.61 | 12.59 | -8 | 1,344 | -0.60% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 12.54 | 12.54 | -1 | 1,335 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 12.29 | 12.29 | -10 | 1,234 | -0.81% |
|
| 2024/01/09 | 1 | 12.25 | 3.3 | 12.24 | 12.24 | -2.3 | 1,238 | -0.18% |
|
| 2024/01/04 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,226 | 0.16% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 12.11 | 12.10 | -3 | 1,228 | -0.24% |
|
| 2023/12/25 | 0 | 0.00 | 201 | 12.42 | 12.46 | -201 | 1,213 | -16.57% |
大賣/鉅額交易
|
| 2023/12/22 | 0 | 0.00 | 400 | 12.43 | 12.42 | -400 | 1,194 | -33.49% |
大賣/鉅額交易
|
| 2023/12/20 | 0 | 0.00 | 1 | 12.57 | 12.57 | -1 | 1,186 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 12.32 | 12.33 | -3 | 1,147 | -0.26% |
|
| 2023/12/14 | 0 | 0.00 | 40 | 12.24 | 12.24 | -40 | 1,126 | -3.55% |
|
| 2023/12/13 | 0 | 0.00 | 26 | 12.00 | 12.00 | -26 | 1,079 | -2.41% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 11.94 | 11.92 | -2 | 1,054 | -0.19% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,059 | -0.19% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 11.82 | 11.82 | -4 | 1,056 | -0.38% |
|
| 2023/12/06 | 0 | 0.00 | 21 | 11.78 | 11.79 | -21 | 1,062 | -1.98% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 11.74 | 11.72 | -2 | 1,051 | -0.19% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 11.82 | 11.80 | -1 | 1,061 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 11.87 | 11.86 | -1 | 1,068 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 11.75 | 11.76 | -1 | 1,067 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 12.2 | 11.95 | 11.96 | -12.2 | 1,093 | -1.12% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 11.91 | 11.90 | -2 | 1,080 | -0.19% |
|
| 2023/11/15 | 0 | 0.00 | 57 | 11.89 | 11.89 | -57 | 1,062 | -5.37% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 11.59 | 11.60 | -1 | 1,044 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 11.71 | 11.70 | -3 | 1,036 | -0.29% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 11.72 | 11.72 | -1 | 1,045 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 19 | 11.54 | 11.54 | -19 | 1,034 | -1.84% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 11.60 | 11.57 | -1 | 1,070 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 11.05 | 11.04 | -4 | 1,077 | -0.37% |
|
| 2023/10/26 | 2 | 10.63 | 0 | 0.00 | 10.61 | 2 | 1,181 | 0.17% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 11.14 | 11.13 | -1 | 1,269 | -0.08% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 11.43 | 11.42 | -2 | 1,347 | -0.15% |
|
| 2023/10/12 | 0 | 0.00 | 5.3 | 11.50 | 11.54 | -5.3 | 1,360 | -0.39% |
|
| 2023/10/05 | 1 | 11.14 | 0 | 0.00 | 11.12 | 1 | 1,492 | 0.07% |
|
| 2023/09/28 | 2 | 11.10 | 0 | 0.00 | 11.07 | 2 | 1,537 | 0.13% |
|
| 2023/09/18 | 1 | 11.56 | 0 | 0.00 | 11.57 | 1 | 1,671 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 11.67 | 11.68 | -4 | 1,709 | -0.23% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 12.08 | 12.08 | -5 | 1,831 | -0.27% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 12.00 | 11.99 | -10 | 1,856 | -0.54% |
|
| 2023/09/04 | 0 | 0.00 | 13 | 12.00 | 12.01 | -13 | 1,912 | -0.68% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 11.92 | 11.92 | -6 | 1,947 | -0.31% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 11.91 | 11.90 | -1 | 1,979 | -0.05% |
|
| 2023/08/24 | 5 | 11.93 | 1 | 11.93 | 11.95 | 4 | 2,168 | 0.18% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 11.56 | 11.57 | -1 | 2,186 | -0.05% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 11.41 | 11.39 | -2 | 2,257 | -0.09% |
|
| 2023/08/18 | 2 | 11.41 | 0 | 0.00 | 11.37 | 2 | 2,256 | 0.09% |
|
| 2023/08/17 | 1 | 11.61 | 0 | 0.00 | 11.61 | 1 | 2,254 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 12.09 | 12.09 | -2 | 2,306 | -0.09% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 12.00 | 12.01 | -2 | 2,378 | -0.08% |
|
| 2023/08/09 | 2 | 12.40 | 0 | 0.00 | 12.42 | 2 | 2,349 | 0.09% |
|
| 2023/08/04 | 2 | 12.69 | 0 | 0.00 | 12.69 | 2 | 2,354 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 12 | 13.01 | 13.03 | -12 | 2,380 | -0.50% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 12.74 | 12.73 | -6 | 2,324 | -0.26% |
|
| 2023/07/28 | 0 | 0.00 | 200 | 12.46 | 12.45 | -200 | 2,299 | -8.70% |
大賣/鉅額交易
|
| 2023/07/25 | 1 | 12.37 | 0 | 0.00 | 12.36 | 1 | 2,357 | 0.04% |
|
| 2023/07/21 | 2 | 12.58 | 0 | 0.00 | 12.57 | 2 | 2,332 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 11 | 12.91 | 12.91 | -11 | 2,337 | -0.47% |
|
| 2023/07/14 | 300 | 12.94 | 13 | 12.96 | 12.93 | 287 | 2,331 | 12.31% |
大買/鉅額交易
|
| 2023/07/13 | 2 | 12.75 | 8.2 | 12.77 | 12.77 | -6.2 | 2,292 | -0.27% |
|
| 2023/07/12 | 0 | 0.00 | 9 | 12.34 | 12.35 | -9 | 2,247 | -0.40% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 12.12 | 12.13 | -3 | 2,282 | -0.13% |
|
| 2023/07/06 | 0 | 0.00 | 13 | 12.05 | 12.06 | -13 | 2,283 | -0.57% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 12.10 | 12.11 | -1 | 2,300 | -0.04% |
|
| 2023/07/03 | 2 | 12.06 | 100 | 12.08 | 12.08 | -98 | 2,303 | -4.26% |
|
| 2023/06/28 | 150 | 11.69 | 0 | 0.00 | 11.72 | 150 | 2,359 | 6.36% |
大買/鉅額交易
|
| 2023/06/27 | 150 | 11.50 | 0 | 0.00 | 11.49 | 150 | 2,366 | 6.34% |
大買/鉅額交易
|
| 2023/06/19 | 1 | 11.95 | 0 | 0.00 | 11.96 | 1 | 2,421 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 17 | 12.03 | 12.05 | -17 | 2,409 | -0.71% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 11.80 | 11.81 | -4 | 2,450 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 11.81 | 11.83 | -10 | 2,497 | -0.40% |
|
| 2023/06/08 | 10 | 11.68 | 0 | 0.00 | 11.66 | 10 | 2,497 | 0.40% |
|
| 2023/06/07 | 1 | 11.80 | 22 | 11.79 | 11.80 | -21 | 2,480 | -0.85% |
|
| 2023/06/06 | 0 | 0.00 | 49 | 11.59 | 11.59 | -49 | 2,458 | -1.99% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 11.54 | 11.53 | -5 | 2,457 | -0.20% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 11.46 | 11.49 | -5 | 2,472 | -0.20% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 11.21 | 11.21 | -5 | 2,464 | -0.20% |
|
| 2023/05/31 | 0 | 0.00 | 13 | 11.23 | 11.22 | -13 | 2,475 | -0.53% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 11.03 | 11.05 | -7 | 2,475 | -0.28% |
|
| 2023/05/26 | 19 | 10.77 | 1 | 10.76 | 10.77 | 18 | 2,472 | 0.73% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,535 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 10.72 | 10.72 | -10 | 2,578 | -0.39% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 10.57 | 10.57 | -0.2 | 2,599 | -0.01% |
|
| 2023/05/19 | 2 | 10.68 | 0 | 0.00 | 10.66 | 2 | 2,661 | 0.08% |
|
| 2023/05/18 | 8 | 10.46 | 10 | 10.47 | 10.47 | -2 | 2,709 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 25 | 10.16 | 10.17 | -25 | 2,686 | -0.93% |
|
| 2023/05/15 | 1 | 10.04 | 0 | 0.00 | 10.05 | 1 | 2,738 | 0.04% |
|
| 2023/05/11 | 10 | 10.23 | 4 | 10.21 | 10.20 | 6 | 2,828 | 0.21% |
|
| 2023/05/10 | 0 | 0.00 | 51 | 10.19 | 10.16 | -51 | 2,900 | -1.76% |
|
| 2023/05/09 | 3 | 10.17 | 0 | 0.00 | 10.19 | 3 | 2,944 | 0.10% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 10.08 | 10.08 | -5 | 2,993 | -0.17% |
|
| 2023/05/04 | 15 | 9.98 | 0 | 0.00 | 9.99 | 15 | 3,322 | 0.45% |
|
| 2023/05/03 | 1 | 10.04 | 1 | 10.03 | 10.02 | 0 | 3,396 | 0.00% |
|
| 2023/05/02 | 49 | 10.18 | 15 | 10.14 | 10.17 | 34 | 3,471 | 0.98% |
|
| 2023/04/27 | 2 | 9.89 | 0 | 0.00 | 9.90 | 2 | 3,607 | 0.06% |
|
| 2023/04/26 | 5 | 9.70 | 0 | 0.00 | 9.70 | 5 | 3,683 | 0.14% |
|
| 2023/04/25 | 5.5 | 9.77 | 0 | 0.00 | 9.74 | 5.5 | 3,753 | 0.15% |
|
| 2023/04/21 | 0.5 | 9.90 | 4 | 9.88 | 9.87 | -3.5 | 3,854 | -0.09% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 9.96 | 9.96 | -10 | 3,899 | -0.26% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 9.97 | 9.98 | -5 | 3,918 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 3,943 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 0.4 | 10.01 | 10.02 | -0.4 | 3,989 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 9.95 | 9.96 | -3 | 3,984 | -0.08% |
|
| 2023/04/11 | 3 | 9.97 | 0 | 0.00 | 9.96 | 3 | 4,012 | 0.07% |
|
| 2023/04/07 | 10 | 9.99 | 0 | 0.00 | 9.97 | 10 | 4,133 | 0.24% |
|
| 2023/04/06 | 3 | 9.85 | 50 | 9.85 | 9.86 | -47 | 4,101 | -1.15% |
|
| 2023/03/31 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 4,124 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 9.86 | 9.87 | -4 | 4,128 | -0.10% |
|
| 2023/03/29 | 5 | 9.68 | 2 | 9.66 | 9.68 | 3 | 4,103 | 0.07% |
|
| 2023/03/28 | 6 | 9.75 | 0 | 0.00 | 9.72 | 6 | 4,257 | 0.14% |
|
| 2023/03/24 | 0.5 | 9.81 | 0 | 0.00 | 9.82 | 0.5 | 4,324 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 9.79 | 9.81 | -10 | 4,333 | -0.23% |
|
| 2023/03/20 | 2 | 9.61 | 2 | 9.61 | 9.62 | 0 | 4,300 | 0.00% |
|
| 2023/03/17 | 1 | 9.71 | 0 | 0.00 | 9.74 | 1 | 4,310 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 9.50 | 9.50 | -10 | 4,308 | -0.23% |
|
| 2023/03/15 | 0 | 0.00 | 6.1 | 9.39 | 9.40 | -6.1 | 4,391 | -0.14% |
|
| 2023/03/14 | 20 | 9.18 | 0 | 0.00 | 9.17 | 20 | 4,395 | 0.46% |
|
| 2023/03/13 | 0.2 | 9.23 | 10 | 9.24 | 9.31 | -9.8 | 4,378 | -0.22% |
|
| 2023/03/10 | 5 | 9.34 | 2 | 9.31 | 9.30 | 3 | 4,396 | 0.07% |
|
| 2023/03/09 | 4 | 9.51 | 1 | 9.52 | 9.53 | 3 | 4,467 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 9.53 | 9.53 | -9 | 4,522 | -0.20% |
|
| 2023/03/03 | 2.4 | 9.26 | 0 | 0.00 | 9.28 | 2.4 | 4,515 | 0.05% |
|
| 2023/03/02 | 2 | 9.18 | 0 | 0.00 | 9.20 | 2 | 4,526 | 0.04% |
|
| 2023/03/01 | 2 | 9.33 | 0 | 0.00 | 9.35 | 2 | 4,493 | 0.04% |
|
| 2023/02/23 | 17 | 9.50 | 0 | 0.00 | 9.51 | 17 | 4,503 | 0.38% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 9.65 | 9.65 | -3 | 4,445 | -0.07% |
|
| 2023/02/20 | 3 | 9.67 | 0 | 0.00 | 9.67 | 3 | 4,474 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 10.03 | 10.04 | -2 | 4,492 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 9.72 | 9.73 | -2 | 4,517 | -0.04% |
|
| 2023/02/13 | 10 | 9.52 | 3 | 9.52 | 9.51 | 7 | 4,606 | 0.15% |
|
| 2023/02/10 | 1 | 9.75 | 10 | 9.74 | 9.72 | -9 | 4,584 | -0.20% |
|
| 2023/02/09 | 1 | 9.93 | 3 | 9.93 | 9.96 | -2 | 4,576 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 16 | 10.09 | 10.11 | -16 | 4,575 | -0.35% |
|
| 2023/02/07 | 10 | 9.92 | 1 | 9.91 | 9.91 | 9 | 4,602 | 0.20% |
|
| 2023/02/06 | 5 | 9.92 | 7 | 9.93 | 9.92 | -2 | 4,572 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 20 | 9.93 | 9.92 | -20 | 4,522 | -0.44% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 9.69 | 9.74 | -5 | 4,399 | -0.11% |
|
| 2023/02/01 | 4 | 9.17 | 0 | 0.00 | 9.13 | 4 | 4,276 | 0.09% |
|
| 2023/01/31 | 6 | 9.14 | 4 | 9.13 | 9.08 | 2 | 4,283 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 9.37 | 9.37 | -3 | 4,247 | -0.07% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 8.49 | 8.50 | -2 | 4,073 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 130 | 8.43 | 8.43 | -130 | 4,054 | -3.21% |
大賣/鉅額交易
|
| 2023/01/11 | 0 | 0.00 | 2 | 8.30 | 8.29 | -2 | 4,040 | -0.05% |
|
| 2023/01/10 | 1 | 8.15 | 0 | 0.00 | 8.13 | 1 | 4,064 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 8.06 | 8.07 | -4 | 4,054 | -0.10% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 8.02 | 8.02 | -1 | 4,069 | -0.02% |
|
| 2023/01/03 | 2 | 7.86 | 2 | 7.86 | 7.91 | 0 | 4,185 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 20 | 7.87 | 7.86 | -20 | 4,198 | -0.48% |
|
| 2022/12/28 | 10 | 7.71 | 70 | 7.72 | 7.69 | -60 | 4,264 | -1.41% |
|
| 2022/12/27 | 30 | 7.98 | 0 | 0.00 | 7.99 | 30 | 4,205 | 0.71% |
|
| 2022/12/23 | 1 | 7.91 | 0 | 0.00 | 7.95 | 1 | 4,357 | 0.02% |
|
| 2022/12/22 | 1 | 8.14 | 11 | 8.15 | 8.16 | -10 | 4,413 | -0.23% |
|
| 2022/12/21 | 10 | 8.03 | 0 | 0.00 | 8.02 | 10 | 4,487 | 0.22% |
|
| 2022/12/20 | 203 | 8.02 | 0 | 0.00 | 7.95 | 203 | 4,532 | 4.48% |
大買/鉅額交易
|
| 2022/12/16 | 14 | 8.31 | 10 | 8.31 | 8.33 | 4 | 4,521 | 0.09% |
|
| 2022/12/13 | 3 | 8.51 | 0 | 0.00 | 8.50 | 3 | 4,624 | 0.06% |
|
| 2022/12/12 | 6 | 8.42 | 0 | 0.00 | 8.42 | 6 | 4,688 | 0.13% |
|
| 2022/12/09 | 0 | 0.00 | 130 | 8.47 | 8.49 | -130 | 4,737 | -2.74% |
大賣/鉅額交易
|
| 2022/12/08 | 132 | 8.36 | 20 | 8.34 | 8.35 | 112 | 4,714 | 2.38% |
大買/鉅額交易
|
| 2022/12/07 | 21 | 8.46 | 0 | 0.00 | 8.46 | 21 | 4,766 | 0.44% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 8.73 | 8.71 | -1 | 4,733 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 8.88 | 8.88 | -3 | 4,838 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 8.88 | 8.89 | -2 | 4,831 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 64 | 8.82 | 8.82 | -64 | 4,816 | -1.33% |
|
| 2022/11/30 | 53 | 8.47 | 0 | 0.00 | 8.48 | 53 | 4,746 | 1.12% |
|
| 2022/11/29 | 4 | 8.50 | 0 | 0.00 | 8.53 | 4 | 4,743 | 0.08% |
|
| 2022/11/28 | 1 | 8.61 | 0 | 0.00 | 8.59 | 1 | 4,783 | 0.02% |
|
| 2022/11/18 | 2 | 8.65 | 3 | 8.65 | 8.65 | -1 | 4,967 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 8.73 | 8.73 | -1 | 5,004 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 8.93 | 8.94 | -3 | 5,036 | -0.06% |
|
| 2022/11/15 | 2 | 8.80 | 15 | 8.83 | 8.84 | -13 | 5,069 | -0.26% |
|
| 2022/11/11 | 0 | 0.00 | 13 | 8.63 | 8.57 | -13 | 5,019 | -0.26% |
|
| 2022/11/10 | 15 | 8.06 | 0 | 0.00 | 8.06 | 15 | 4,948 | 0.30% |
|
| 2022/11/09 | 1 | 8.43 | 10 | 8.42 | 8.41 | -9 | 4,882 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 8.40 | 8.37 | -2 | 4,868 | -0.04% |
|
| 2022/11/04 | 2 | 8.37 | 28 | 8.34 | 8.38 | -26 | 4,961 | -0.52% |
|
| 2022/11/03 | 32 | 8.46 | 0 | 0.00 | 8.48 | 32 | 5,015 | 0.64% |
|
| 2022/10/31 | 0 | 0.00 | 11.3 | 8.79 | 8.82 | -11.3 | 4,953 | -0.23% |
|
| 2022/10/28 | 2 | 8.62 | 5 | 8.63 | 8.60 | -3 | 5,052 | -0.06% |
|
| 2022/10/26 | 10 | 9.02 | 10 | 9.01 | 9.01 | 0 | 4,989 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 8.96 | 8.90 | -10 | 5,000 | -0.20% |
|
| 2022/10/21 | 3 | 8.73 | 0 | 0.00 | 8.72 | 3 | 4,984 | 0.06% |
|
| 2022/10/20 | 20 | 8.79 | 0.2 | 8.81 | 8.89 | 19.8 | 4,985 | 0.40% |
|
| 2022/10/19 | 0.2 | 9.12 | 0 | 0.00 | 9.07 | 0.2 | 4,955 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 36 | 8.98 | 9.08 | -36 | 4,955 | -0.73% |
|
| 2022/10/17 | 10 | 8.48 | 0 | 0.00 | 8.53 | 10 | 4,910 | 0.20% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 8.72 | 8.84 | -1 | 4,972 | -0.02% |
|
| 2022/10/13 | 1 | 8.59 | 30 | 8.55 | 8.51 | -29 | 4,984 | -0.58% |
|
| 2022/10/12 | 30 | 8.55 | 0 | 0.00 | 8.57 | 30 | 4,962 | 0.60% |
|
| 2022/10/11 | 21 | 8.66 | 0 | 0.00 | 8.67 | 21 | 4,927 | 0.43% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 9.31 | 9.26 | -1 | 4,840 | -0.02% |
|
| 2022/10/05 | 1 | 9.34 | 10 | 9.40 | 9.34 | -9 | 4,831 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 15 | 9.13 | 9.16 | -15 | 4,757 | -0.32% |
|
| 2022/10/03 | 2.3 | 8.80 | 1 | 8.82 | 8.81 | 1.3 | 4,729 | 0.03% |
|
| 2022/09/30 | 10 | 8.96 | 0 | 0.00 | 8.97 | 10 | 4,736 | 0.21% |
|
| 2022/09/29 | 0 | 0.00 | 40 | 9.25 | 9.27 | -40 | 4,671 | -0.86% |
|
| 2022/09/27 | 29 | 9.11 | 70 | 9.11 | 9.12 | -41 | 4,667 | -0.88% |
|
| 2022/09/23 | 5 | 9.46 | 0 | 0.00 | 9.44 | 5 | 4,605 | 0.11% |
|
| 2022/09/22 | 5 | 9.61 | 0 | 0.00 | 9.62 | 5 | 4,527 | 0.11% |
|
| 2022/09/21 | 1 | 9.73 | 1 | 9.73 | 9.75 | 0 | 4,517 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 9.88 | 9.91 | -2 | 4,545 | -0.04% |
|
| 2022/09/19 | 4 | 9.84 | 0 | 0.00 | 9.84 | 4 | 4,667 | 0.09% |
|
| 2022/09/16 | 2 | 9.94 | 0 | 0.00 | 9.94 | 2 | 4,691 | 0.04% |
|
| 2022/09/15 | 1 | 10.12 | 25 | 10.11 | 10.09 | -24 | 4,700 | -0.51% |
|
| 2022/09/14 | 20 | 10.05 | 0 | 0.00 | 10.05 | 20 | 4,757 | 0.42% |
|
| 2022/09/12 | 0 | 0.00 | 51 | 10.36 | 10.42 | -51 | 4,663 | -1.09% |
|
| 2022/09/08 | 2 | 10.00 | 1 | 9.97 | 10.00 | 1 | 4,591 | 0.02% |
|
| 2022/09/07 | 3 | 9.73 | 1 | 9.78 | 9.81 | 2 | 4,662 | 0.04% |
|
| 2022/09/05 | 1 | 9.86 | 2 | 9.86 | 9.87 | -1 | 4,858 | -0.02% |
|
| 2022/09/02 | 4 | 9.98 | 0 | 0.00 | 9.97 | 4 | 4,946 | 0.08% |
|
| 2022/09/01 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 4,911 | 0.02% |
|
| 2022/08/31 | 50 | 10.12 | 10 | 10.11 | 10.15 | 40 | 4,842 | 0.83% |
|
| 2022/08/30 | 9 | 10.14 | 0 | 0.00 | 10.18 | 9 | 4,800 | 0.19% |
|
| 2022/08/29 | 21 | 10.12 | 1 | 10.14 | 10.15 | 20 | 4,785 | 0.42% |
|
| 2022/08/26 | 2 | 10.71 | 46 | 10.70 | 10.69 | -44 | 4,738 | -0.93% |
|
| 2022/08/25 | 21 | 10.50 | 0 | 0.00 | 10.50 | 21 | 4,720 | 0.44% |
|
| 2022/08/24 | 30 | 10.37 | 10 | 10.35 | 10.36 | 20 | 4,739 | 0.42% |
|
| 2022/08/23 | 13 | 10.42 | 1 | 10.40 | 10.42 | 12 | 4,714 | 0.25% |
|
| 2022/08/22 | 1 | 10.70 | 2 | 10.72 | 10.70 | -1 | 4,735 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 11.27 | 11.26 | -0.2 | 4,710 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 11.61 | 11.63 | -2 | 4,767 | -0.04% |
|
| 2022/08/11 | 3 | 11.31 | 5 | 11.30 | 11.32 | -2 | 4,796 | -0.04% |
|
| 2022/08/10 | 2 | 10.65 | 2 | 10.68 | 10.60 | 0 | 4,736 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 11.07 | 11.07 | -3 | 4,672 | -0.06% |
|
| 2022/08/05 | 2 | 11.00 | 13 | 11.00 | 10.99 | -11 | 4,747 | -0.23% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 10.53 | 10.52 | -4 | 4,970 | -0.08% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 10.37 | 10.36 | -3 | 5,060 | -0.06% |
|
| 2022/08/01 | 0 | 0.00 | 0.5 | 10.50 | 10.47 | -0.5 | 5,160 | -0.01% |
|
| 2022/07/28 | 13 | 10.17 | 40 | 10.15 | 10.15 | -27 | 5,197 | -0.52% |
|
| 2022/07/27 | 30 | 10.01 | 0 | 0.00 | 10.04 | 30 | 5,196 | 0.58% |
|
| 2022/07/26 | 3 | 10.06 | 10 | 10.06 | 10.07 | -7 | 5,198 | -0.13% |
|
| 2022/07/25 | 14 | 10.16 | 0 | 0.00 | 10.17 | 14 | 5,263 | 0.27% |
|
| 2022/07/22 | 2 | 10.62 | 2.2 | 10.59 | 10.53 | -0.2 | 5,275 | 0.00% |
|
| 2022/07/21 | 10 | 10.79 | 10 | 10.74 | 10.79 | 0 | 5,303 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 10.45 | 10.42 | -4 | 5,263 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 35 | 10.09 | 10.07 | -35 | 5,327 | -0.66% |
|
| 2022/07/18 | 0.2 | 9.94 | 6 | 10.06 | 10.08 | -5.8 | 5,494 | -0.11% |
|
| 2022/07/15 | 0 | 0.00 | 20 | 9.88 | 9.85 | -20 | 5,572 | -0.36% |
|
| 2022/07/14 | 33 | 9.89 | 1 | 9.91 | 9.91 | 32 | 5,582 | 0.57% |
|
| 2022/07/13 | 35 | 10.02 | 0 | 0.00 | 10.02 | 35 | 5,601 | 0.62% |
|
| 2022/07/12 | 13.6 | 9.98 | 10 | 9.97 | 9.92 | 3.6 | 5,611 | 0.06% |
|
| 2022/07/11 | 5 | 10.37 | 6 | 10.36 | 10.31 | -1 | 5,637 | -0.02% |
|
| 2022/07/08 | 2 | 10.41 | 23 | 10.40 | 10.35 | -21 | 5,643 | -0.37% |
|
| 2022/07/07 | 25 | 10.14 | 2 | 10.09 | 10.16 | 23 | 5,642 | 0.41% |
|
| 2022/07/06 | 0 | 0.00 | 76 | 10.09 | 10.04 | -76 | 5,691 | -1.34% |
|
| 2022/07/05 | 60 | 9.75 | 10 | 9.70 | 9.75 | 50 | 5,658 | 0.88% |
|
| 2022/07/04 | 10 | 9.58 | 1.4 | 9.59 | 9.59 | 8.6 | 5,650 | 0.15% |
|
| 2022/07/01 | 12 | 9.59 | 3 | 9.70 | 9.57 | 9 | 5,739 | 0.16% |
|
| 2022/06/30 | 2 | 9.92 | 10 | 9.88 | 9.80 | -8 | 5,695 | -0.14% |
|
| 2022/06/29 | 10.2 | 9.97 | 0 | 0.00 | 9.95 | 10.2 | 5,708 | 0.18% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 10.26 | 10.23 | -2 | 5,725 | -0.03% |
|
| 2022/06/27 | 13 | 10.42 | 31 | 10.37 | 10.47 | -18 | 5,833 | -0.31% |
|
| 2022/06/24 | 0 | 0.00 | 20 | 10.14 | 10.15 | -20 | 5,740 | -0.35% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 9.78 | 9.79 | -4 | 5,687 | -0.07% |
|
| 2022/06/22 | 0 | 0.00 | 22 | 9.76 | 9.67 | -22 | 5,723 | -0.38% |
|
| 2022/06/21 | 22 | 9.68 | 0 | 0.00 | 9.74 | 22 | 5,705 | 0.39% |
|
| 2022/06/20 | 0 | 9.53 | 2 | 9.57 | 9.52 | -2 | 5,802 | -0.03% |
|
| 2022/06/17 | 30 | 9.39 | 10 | 9.37 | 9.43 | 20 | 5,796 | 0.35% |
|
| 2022/06/16 | 0 | 0.00 | 34 | 9.77 | 9.71 | -34 | 5,923 | -0.57% |
|
| 2022/06/15 | 10 | 9.48 | 14 | 9.49 | 9.46 | -4 | 5,934 | -0.07% |
|
| 2022/06/14 | 50 | 9.52 | 0 | 0.00 | 9.56 | 50 | 5,981 | 0.84% |
|
| 2022/06/13 | 15 | 9.89 | 0 | 0.00 | 9.87 | 15 | 5,852 | 0.26% |
|
| 2022/06/10 | 26 | 10.47 | 0 | 0.00 | 10.49 | 26 | 5,806 | 0.45% |
|
| 2022/06/09 | 0 | 0.00 | 50 | 10.84 | 10.85 | -50 | 5,874 | -0.85% |
|
| 2022/06/08 | 0 | 0.00 | 22 | 10.76 | 10.76 | -22 | 5,882 | -0.37% |
|
| 2022/06/06 | 10 | 10.69 | 0 | 0.00 | 10.68 | 10 | 5,921 | 0.17% |
|
| 2022/06/02 | 20 | 10.43 | 3 | 10.42 | 10.41 | 17 | 6,015 | 0.28% |
|
| 2022/06/01 | 32 | 10.51 | 5 | 10.50 | 10.51 | 27 | 6,132 | 0.44% |
|
| 2022/05/30 | 3.2 | 10.61 | 29 | 10.58 | 10.68 | -25.8 | 6,213 | -0.41% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 10.22 | 10.19 | -5 | 6,202 | -0.08% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 9.97 | 9.96 | -3 | 6,372 | -0.05% |
|
| 2022/05/25 | 30 | 9.88 | 2 | 9.86 | 9.93 | 28 | 6,563 | 0.43% |
|
| 2022/05/24 | 5 | 10.05 | 1 | 10.20 | 10.05 | 4 | 6,816 | 0.06% |
|
| 2022/05/23 | 1 | 10.55 | 1 | 10.57 | 10.55 | 0 | 6,861 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 21 | 10.47 | 10.51 | -21 | 7,056 | -0.30% |
|
| 2022/05/19 | 21 | 10.30 | 0 | 0.00 | 10.30 | 21 | 7,269 | 0.29% |
|
| 2022/05/17 | 2 | 10.43 | 0 | 0.00 | 10.43 | 2 | 7,419 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 14 | 10.54 | 10.48 | -14 | 7,475 | -0.19% |
|
| 2022/05/13 | 2 | 10.05 | 13 | 10.04 | 10.11 | -11 | 7,507 | -0.15% |
|
| 2022/05/12 | 15 | 9.76 | 0 | 0.00 | 9.72 | 15 | 7,566 | 0.20% |
|
| 2022/05/11 | 21 | 10.22 | 4 | 10.20 | 10.21 | 17 | 7,605 | 0.22% |
|
| 2022/05/10 | 66 | 10.50 | 11 | 10.49 | 10.56 | 55 | 7,690 | 0.72% |
|
| 2022/05/09 | 14 | 11.10 | 0 | 0.00 | 11.05 | 14 | 7,736 | 0.18% |
|
| 2022/05/06 | 12.1 | 11.53 | 0 | 0.00 | 11.57 | 12.1 | 7,668 | 0.16% |
|
| 2022/05/05 | 2 | 12.16 | 0 | 0.00 | 12.20 | 2 | 7,792 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 15 | 11.88 | 11.85 | -15 | 8,021 | -0.19% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 11.83 | 11.87 | -1 | 8,401 | -0.01% |
|
| 2022/04/29 | 20 | 11.73 | 0 | 0.00 | 11.74 | 20 | 9,049 | 0.22% |
|
| 2022/04/28 | 20 | 11.64 | 41 | 11.67 | 11.71 | -21 | 9,097 | -0.23% |
|
| 2022/04/27 | 44 | 11.52 | 0 | 0.00 | 11.55 | 44 | 9,177 | 0.48% |
|
| 2022/04/26 | 5 | 12.01 | 10 | 12.02 | 12.03 | -5 | 9,226 | -0.05% |
|
| 2022/04/25 | 54 | 11.78 | 0 | 0.00 | 11.79 | 54 | 9,303 | 0.58% |
|
| 2022/04/22 | 70 | 12.13 | 0 | 0.00 | 12.15 | 70 | 9,321 | 0.75% |
|
| 2022/04/21 | 46 | 12.68 | 0 | 0.00 | 12.64 | 46 | 9,267 | 0.50% |
|
| 2022/04/20 | 17 | 12.89 | 0 | 0.00 | 12.90 | 17 | 9,307 | 0.18% |
|
| 2022/04/19 | 7 | 12.84 | 0 | 0.00 | 12.83 | 7 | 9,411 | 0.07% |
|
| 2022/04/18 | 4 | 12.82 | 0 | 0.00 | 12.85 | 4 | 9,518 | 0.04% |
|
| 2022/04/15 | 47 | 12.90 | 1 | 12.91 | 12.92 | 46 | 9,653 | 0.48% |
|
| 2022/04/14 | 2 | 13.21 | 15 | 13.23 | 13.25 | -13 | 9,746 | -0.13% |
|
| 2022/04/13 | 15.1 | 13.08 | 10 | 13.07 | 13.10 | 5.1 | 9,882 | 0.05% |
|
| 2022/04/12 | 18 | 13.06 | 0 | 0.00 | 13.05 | 18 | 9,966 | 0.18% |
|
| 2022/04/11 | 8 | 13.31 | 0 | 0.00 | 13.24 | 8 | 10,051 | 0.08% |
|
| 2022/04/08 | 6 | 13.64 | 14 | 13.64 | 13.68 | -8 | 10,119 | -0.08% |
|
| 2022/04/07 | 22.1 | 13.79 | 2 | 13.77 | 13.76 | 20.1 | 10,248 | 0.20% |
|
| 2022/04/06 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 10,290 | 0.05% |
|
| 2022/03/30 | 1 | 14.94 | 26.1 | 14.95 | 14.91 | -25.1 | 10,738 | -0.23% |
|
| 2022/03/29 | 0 | 0.00 | 11 | 14.50 | 14.46 | -11 | 10,621 | -0.10% |
|
| 2022/03/28 | 4 | 14.19 | 0 | 0.00 | 14.20 | 4 | 10,769 | 0.04% |
|
| 2022/03/25 | 0.1 | 14.48 | 8 | 14.49 | 14.51 | -8 | 10,945 | -0.07% |
|
| 2022/03/24 | 5.1 | 14.44 | 3.8 | 14.39 | 14.45 | 1.3 | 11,050 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 14.45 | 14.47 | -5 | 11,245 | -0.04% |
|
| 2022/03/22 | 7 | 14.03 | 7 | 14.07 | 14.09 | 0 | 11,279 | 0.00% |
|
| 2022/03/21 | 1.1 | 14.18 | 218 | 14.16 | 14.17 | -216.9 | 11,509 | -1.88% |
大賣/鉅額交易
|
| 2022/03/18 | 1 | 13.57 | 21.5 | 13.54 | 13.57 | -20.5 | 11,478 | -0.18% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 13.30 | 13.34 | -2 | 11,584 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 12.44 | 12.53 | -3 | 11,675 | -0.03% |
|
| 2022/03/15 | 45.3 | 12.16 | 0 | 0.00 | 12.16 | 45.3 | 11,925 | 0.38% |
|
| 2022/03/14 | 35.1 | 12.71 | 0 | 0.00 | 12.70 | 35.1 | 12,080 | 0.29% |
|
| 2022/03/11 | 20 | 13.04 | 0 | 0.00 | 13.03 | 20 | 12,246 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 2.2 | 13.29 | 13.23 | -2.2 | 12,606 | -0.02% |
|
| 2022/03/09 | 1 | 12.78 | 2 | 12.78 | 12.80 | -1 | 12,891 | -0.01% |
|
| 2022/03/08 | 46.2 | 12.66 | 5 | 12.67 | 12.62 | 41.2 | 13,256 | 0.31% |
|
| 2022/03/07 | 18.4 | 12.97 | 3 | 12.98 | 13.00 | 15.4 | 13,446 | 0.11% |
|
| 2022/03/04 | 23 | 13.37 | 0 | 0.00 | 13.40 | 23 | 13,632 | 0.17% |
|
| 2022/03/03 | 3 | 13.85 | 5 | 13.79 | 13.82 | -2 | 13,897 | -0.01% |
|
| 2022/03/02 | 15 | 13.77 | 5 | 13.73 | 13.84 | 10 | 14,355 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 22 | 14.05 | 14.00 | -22 | 14,787 | -0.15% |
|
| 2022/02/25 | 8 | 13.65 | 6 | 13.65 | 13.70 | 2 | 14,871 | 0.01% |
|
| 2022/02/24 | 70 | 13.16 | 55 | 13.04 | 12.98 | 15 | 14,791 | 0.10% |
|
| 2022/02/23 | 6 | 13.60 | 0 | 0.00 | 13.65 | 6 | 14,339 | 0.04% |
|
| 2022/02/22 | 40 | 13.70 | 0.2 | 13.74 | 13.62 | 39.8 | 14,630 | 0.27% |
|
| 2022/02/21 | 41.7 | 13.84 | 5 | 13.90 | 13.92 | 36.7 | 14,695 | 0.25% |
|
| 2022/02/18 | 37 | 14.20 | 11 | 14.24 | 14.24 | 26 | 14,639 | 0.18% |
|
| 2022/02/17 | 6.1 | 14.57 | 0 | 0.00 | 14.56 | 6.1 | 14,802 | 0.04% |
|
| 2022/02/16 | 100 | 14.74 | 101 | 14.73 | 14.74 | -1 | 15,688 | -0.01% |
大賣/
|
| 2022/02/15 | 50 | 14.35 | 40 | 14.39 | 14.34 | 10 | 16,602 | 0.06% |
|
| 2022/02/14 | 14 | 14.42 | 2 | 14.39 | 14.40 | 12 | 17,571 | 0.07% |
|
| 2022/02/11 | 34 | 14.80 | 17 | 14.80 | 14.76 | 17 | 18,753 | 0.09% |
|
| 2022/02/10 | 31 | 15.05 | 54 | 15.04 | 15.07 | -23 | 19,191 | -0.12% |
|
| 2022/02/09 | 2 | 14.58 | 13 | 14.56 | 14.60 | -11 | 19,452 | -0.06% |
|
| 2022/02/08 | 9.2 | 14.38 | 25 | 14.42 | 14.37 | -15.8 | 20,998 | -0.08% |
|
| 2022/02/07 | 31.2 | 14.38 | 19.1 | 14.32 | 14.43 | 12.2 | 24,970 | 0.05% |
|
| 2022/01/26 | 57.6 | 14.09 | 2 | 14.07 | 14.07 | 55.6 | 28,761 | 0.19% |
|
| 2022/01/25 | 46 | 14.40 | 3 | 14.40 | 14.30 | 43 | 34,291 | 0.13% |
|
| 2022/01/24 | 98 | 14.80 | 10 | 14.82 | 14.77 | 88 | 42,455 | 0.21% |
|