• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.6800.0015.6812,4600.04%
2025/01/1400.001015.4815.50-103,060-0.33%
2025/01/10015.4500.0015.4703,1080.00%
2025/01/09215.5800.0015.5423,1310.06%
2025/01/08115.7100.0015.7313,1550.03%
2025/01/07115.7300.0015.7413,2170.03%
2025/01/020.115.6600.0015.650.13,3590.00%
2024/12/31115.5800.0015.5813,3760.03%
2024/12/270.115.7900.0015.750.13,4200.00%
2024/12/260.215.7900.0015.790.23,4550.01%
2024/12/25015.8100.0015.8003,4950.00%
2024/12/24315.7900.0015.8533,5270.09%
2024/12/16116.0500.0016.0113,4140.03%
2024/12/101216.2800.0016.15123,4650.35%
2024/12/0900.00416.2716.23-43,470-0.12%
2024/12/06116.1000.0016.1113,4130.03%
2024/12/041016.1500.0016.10103,4230.29%
2024/12/0300.00216.1016.14-23,489-0.06%
2024/11/27215.9300.0015.8423,4720.06%
2024/11/2100.0034.915.8815.91-34.93,674-0.95%
2024/11/20816.0113.116.0015.95-5.13,919-0.13%
2024/11/1900.004515.8815.96-454,045-1.11%
2024/11/189515.92115.9115.86944,1532.26%
2024/11/13515.6800.0015.7454,3320.12%
2024/11/12415.7800.0015.7744,3770.09%
2024/11/11115.8200.0015.9014,5160.02%
2024/11/08115.9400.0015.9014,5690.02%
2024/11/05115.6900.0015.7914,6450.02%
2024/11/0400.000.315.6815.71-0.34,734-0.01%
2024/11/01015.5800.0015.6304,8360.00%
2024/10/295.215.7100.0015.695.24,8550.11%
2024/10/243.115.8000.0015.733.14,8490.06%
2024/10/23416.130.216.1016.093.84,7580.08%
2024/10/1700.00516.1216.14-54,296-0.12%
2024/10/15216.0100.0016.0124,2470.05%
2024/10/14615.894815.9115.90-424,216-1.00%
2024/10/111.315.924016.0115.90-38.84,177-0.93%
2024/10/091.215.9300.0015.931.24,1360.03%
2024/10/0888.616.0100.0016.0088.64,0882.17%
2024/10/07316.0300.0016.0934,0640.07%
2024/10/041.115.9800.0015.981.14,0770.03%
2024/10/01216.1500.0016.1924,0070.05%
2024/09/30216.2200.0016.1824,0330.05%
2024/09/2600.0068.916.3716.25-68.94,008-1.72%
2024/09/2567.916.24116.2516.2766.93,9801.68%
2024/09/24316.0739.716.0716.13-36.73,944-0.93%
2024/09/2328.516.0200.0016.0528.53,9360.72%
2024/09/2000.0048.415.9415.91-48.43,954-1.22%
2024/09/1929.715.770.515.8115.8429.33,9760.74%
2024/09/18415.6800.0015.6544,0930.10%
2024/09/130.115.5600.0015.530.14,2390.00%
2024/09/113.315.430.815.3915.352.54,3000.06%
2024/09/101.515.410.515.4315.3514,2810.02%
2024/09/096.915.320.315.3115.386.54,2860.15%
2024/09/060.115.4800.0015.540.14,3070.00%
2024/09/05415.55115.5515.4234,3750.07%
2024/09/043.415.4100.0015.363.44,4970.08%
2024/09/030.315.800.115.7715.770.24,4310.00%
2024/09/020.715.8900.0015.840.74,4310.01%
2024/08/300.515.900.115.9015.890.54,4590.01%
2024/08/290.615.8200.0015.810.64,4950.01%
2024/08/282.215.8500.0015.852.24,5010.05%
2024/08/272.215.870.215.8515.8724,6170.04%
2024/08/26116.0100.0015.9514,5750.02%
2024/08/236.415.8200.0015.846.44,5270.14%
2024/08/2210.116.1600.0016.1710.14,4780.22%
2024/08/216.116.1800.0016.226.14,2450.14%
2024/08/20216.2600.0016.2024,1090.05%
2024/08/191316.2500.0016.20133,9830.33%
2024/08/161016.281016.2816.2603,8670.00%
2024/08/15516.0800.0016.0553,8130.13%
2024/08/130.115.9800.0015.900.13,7540.00%
2024/08/1200.000.116.1216.10-0.13,6650.00%
2024/08/080.515.6500.0015.620.53,7010.01%
2024/08/065.215.401015.2215.43-4.83,757-0.13%
2024/08/053.615.3519.915.4615.16-16.33,679-0.44%
2024/08/024.316.2915.816.2716.25-11.53,559-0.32%
2024/08/01316.512.416.5316.530.73,4880.02%
2024/07/31116.30416.2616.42-33,519-0.09%
2024/07/301.316.1900.0016.241.33,5080.04%
2024/07/290.316.3700.0016.300.33,4920.01%
2024/07/260.616.2500.0016.230.63,5050.02%
2024/07/230.416.3200.0016.380.43,5780.01%
2024/07/220.616.15616.1416.14-5.43,625-0.15%
2024/07/190.416.38916.3416.38-8.63,598-0.24%
2024/07/183616.5700.0016.58363,5921.00%
2024/07/1700.00516.5516.53-53,562-0.14%
2024/07/150.116.5400.0016.530.13,6700.00%
2024/07/122.116.5800.0016.582.13,6860.06%
2024/07/100.116.5000.0016.470.13,7490.00%
2024/07/090.116.4800.0016.450.13,7620.00%
2024/07/082.216.4700.0016.512.23,7360.06%
2024/07/05016.6300.0016.6103,6990.00%
2024/07/040.116.6300.0016.650.13,7040.00%
2024/07/02316.432516.4116.40-223,681-0.60%
2024/07/010.216.48116.5116.45-0.83,686-0.02%
2024/06/28016.5000.0016.4703,6910.00%
2024/06/270.116.35016.4316.410.13,6930.00%
2024/06/263.416.4700.0016.433.43,7270.09%
2024/06/251.816.5300.0016.551.83,7240.05%
2024/06/241316.8500.0016.86133,6980.35%
2024/06/211816.8900.0016.89183,6050.50%
2024/06/20616.8300.0016.8563,5740.17%
2024/06/1400.000.316.5216.70-0.33,528-0.01%
2024/06/130.316.597.716.4516.44-7.43,510-0.21%
2024/06/122.416.4000.0016.342.43,5080.07%
2024/06/113.416.655.416.6416.51-2.13,493-0.06%
2024/06/070.916.90816.8916.89-7.23,417-0.21%
2024/06/063.716.6900.0016.773.73,4480.11%
2024/06/050.716.49516.4716.47-4.33,458-0.12%
2024/06/040.816.26116.2216.24-0.23,538-0.01%
2024/06/031.316.2200.0016.391.33,5580.04%
2024/05/311716.465.116.2816.2511.93,5890.33%
2024/05/3000.002016.3016.29-203,480-0.57%
2024/05/2900.00616.4816.43-63,515-0.17%
2024/05/2800.00116.7316.64-13,518-0.03%
2024/05/2700.002.816.4816.55-2.83,534-0.08%
2024/05/2400.005.316.3416.30-5.33,580-0.15%
2024/05/23516.2200.0016.2253,6520.14%
2024/05/22216.2800.0016.2823,7580.05%
2024/05/21016.30116.2916.20-13,823-0.02%
2024/05/2000.000.216.3816.41-0.23,857-0.01%
2024/05/171.116.3600.0016.291.13,8920.03%
2024/05/1621.316.341.116.3516.3720.23,9250.51%
2024/05/1500.005.616.0616.13-5.63,901-0.14%
2024/05/140.616.20516.1916.10-4.43,956-0.11%
2024/05/1300.00416.0216.08-43,866-0.10%
2024/05/102415.8100.0015.88243,8460.62%
2024/04/2900.00715.3515.33-73,808-0.18%
2024/04/16214.8500.0014.8323,7660.05%
2024/04/1200.00615.1515.16-63,773-0.16%
2024/04/1100.00215.1515.15-23,798-0.05%
2024/04/0900.00415.1315.16-43,940-0.10%
2024/04/0800.00215.0015.00-23,962-0.05%
2024/03/2200.00114.9714.97-13,982-0.03%
2024/03/20114.9800.0014.9414,0350.02%
2024/03/1400.001515.1015.14-154,039-0.37%
2024/03/13115.0300.0015.0313,9960.03%
2024/03/1200.000.314.9114.96-0.33,967-0.01%
2024/03/1100.00314.8414.83-33,922-0.08%
2024/03/0800.00814.7714.76-83,912-0.20%
2024/03/0700.002314.6514.68-233,825-0.60%
2024/03/0600.001814.6714.64-183,783-0.48%
2024/03/04414.60514.6714.67-13,725-0.03%
2024/02/27714.533014.5414.50-233,648-0.63%
2024/02/26814.5500.0014.5483,6190.22%
2024/02/2322.314.7500.0014.7522.33,5420.63%
2024/02/2100.00414.7314.71-43,395-0.12%
2024/02/19414.5300.0014.5743,4090.12%
2024/02/1600.00614.4514.46-63,474-0.17%
2024/02/15414.3900.0014.4043,4430.12%
2024/02/02214.5200.0014.5323,3450.06%
2024/02/0100.00114.6014.61-13,305-0.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音