群益台灣精選高息 (00919)-元大-彰化民生券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.98
漲跌
▼0.20
漲幅
-0.86%
成交量
92,156張
產業
上市
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	49.9	22.96	38.1	22.98	22.98	11.8	59,057	0.02%
2025/01/22	24.3	23.16	16.1	23.19	23.18	8.2	59,896	0.01%
2025/01/20	164.3	23.04	15	23.02	23.04	149.3	60,067	0.25%	大買/鉅額交易
2025/01/17	34.7	22.94	1	22.85	22.92	33.7	60,470	0.06%
2025/01/16	12.4	22.94	3.7	22.94	22.88	8.7	60,681	0.01%
2025/01/15	41.1	22.87	7	22.92	22.79	34.1	60,642	0.06%
2025/01/14	36.6	22.79	10.2	22.86	22.88	26.4	60,443	0.04%
2025/01/13	138.5	22.78	10.5	22.77	22.71	128	60,444	0.21%	大買/鉅額交易
2025/01/10	60.8	23.09	28	23.07	23.11	32.8	57,916	0.06%
2025/01/09	125.7	23.25	21.7	23.35	23.14	104	57,918	0.18%	大買/鉅額交易
2025/01/08	25.1	23.59	3.7	23.57	23.56	21.4	56,958	0.04%
2025/01/07	23.1	23.51	22	23.55	23.55	1.1	57,150	0.00%
2025/01/06	13.8	23.51	20	23.51	23.50	-6.2	57,238	-0.01%
2025/01/03	10.4	23.36	5	23.34	23.34	5.4	57,204	0.01%
2025/01/02	15.5	23.31	18	23.30	23.30	-2.5	58,298	0.00%
2024/12/31	39.6	23.34	7.7	23.35	23.38	31.9	58,934	0.05%
2024/12/30	15.6	23.43	21	23.45	23.41	-5.4	61,098	-0.01%
2024/12/27	32.5	23.49	88.2	23.49	23.47	-55.7	61,417	-0.09%
2024/12/26	16.3	23.52	53	23.49	23.53	-36.7	63,351	-0.06%
2024/12/25	15.3	23.46	6.1	23.49	23.45	9.2	63,579	0.01%
2024/12/24	44.8	23.44	24	23.45	23.42	20.8	64,154	0.03%
2024/12/23	28.6	23.32	11.8	23.31	23.30	16.8	64,241	0.03%
2024/12/20	137	23.26	29	23.23	23.20	108	64,383	0.17%	大買/鉅額交易
2024/12/19	104.7	23.91	76	23.93	23.97	28.7	64,717	0.04%	大買/
2024/12/18	25.6	23.93	63	23.96	24.01	-37.4	66,095	-0.06%
2024/12/17	13.7	23.87	54.3	23.90	23.89	-40.5	66,592	-0.06%
2024/12/16	61	23.63	33.3	23.73	23.59	27.7	67,516	0.04%
2024/12/13	63.1	23.68	0	0.00	23.71	63.1	67,155	0.09%
2024/12/12	42.6	23.86	2	23.84	23.81	40.6	66,846	0.06%
2024/12/11	48.7	23.81	1	23.85	23.75	47.7	67,045	0.07%
2024/12/10	58.4	23.95	70	23.94	23.91	-11.6	66,474	-0.02%
2024/12/09	66.4	23.94	68	23.94	23.95	-1.6	67,450	0.00%
2024/12/06	94.5	23.80	24.5	23.83	23.79	70	69,010	0.10%
2024/12/05	59.2	23.79	18.4	23.79	23.78	40.8	69,042	0.06%
2024/12/04	45.4	23.63	20.3	23.68	23.70	25.1	70,168	0.04%
2024/12/03	201.2	23.65	84	23.70	23.58	117.1	73,122	0.16%	大買/鉅額交易
2024/12/02	9.6	23.35	8.2	23.34	23.42	1.4	72,020	0.00%
2024/11/29	121.6	23.01	4	22.96	23.06	117.6	72,500	0.16%	大買/鉅額交易
2024/11/28	187.4	22.99	30	23.02	22.99	157.4	72,278	0.22%	大買/鉅額交易
2024/11/27	131	23.18	4	23.15	23.09	127	71,139	0.18%	大買/鉅額交易
2024/11/26	20.5	23.41	51.1	23.50	23.44	-30.6	69,655	-0.04%
2024/11/25	66.4	23.53	3	23.47	23.45	63.4	69,900	0.09%
2024/11/22	6.3	23.57	20	23.58	23.55	-13.8	69,750	-0.02%
2024/11/21	30.1	23.45	5	23.50	23.43	25.1	69,992	0.04%
2024/11/20	24.6	23.54	5.2	23.51	23.48	19.4	69,929	0.03%
2024/11/19	126.1	23.27	5.1	23.37	23.43	121	70,505	0.17%	大買/鉅額交易
2024/11/18	73.5	23.29	2	23.31	23.21	71.5	70,781	0.10%
2024/11/15	7.1	23.34	32	23.30	23.34	-24.9	70,729	-0.04%
2024/11/14	64.1	23.10	4.5	23.12	23.07	59.6	70,780	0.08%
2024/11/13	76.4	23.18	4	23.17	23.16	72.4	70,193	0.10%
2024/11/12	53.9	23.23	7.9	23.28	23.18	46	70,223	0.07%
2024/11/11	61.6	23.30	6.2	23.28	23.33	55.4	69,882	0.08%
2024/11/08	23.5	23.39	22.4	23.42	23.33	1.2	69,731	0.00%
2024/11/07	125	23.26	4	23.25	23.30	121	69,727	0.17%	大買/鉅額交易
2024/11/06	29	23.17	3	23.14	23.14	26	69,937	0.04%
2024/11/05	65.8	23.07	0	0.00	23.07	65.8	70,371	0.09%
2024/11/04	61.7	23.16	1	23.19	23.13	60.7	71,807	0.08%
2024/11/01	103.2	23.04	32.2	23.18	23.22	71	75,105	0.09%	大買/
2024/10/30	90.7	23.31	2	23.26	23.26	88.7	76,298	0.12%
2024/10/29	197	23.35	3.1	23.32	23.31	193.9	76,082	0.25%	大買/鉅額交易
2024/10/28	45.4	23.70	40.4	23.80	23.70	5	74,618	0.01%
2024/10/25	10	23.74	24	23.74	23.74	-14	75,263	-0.02%
2024/10/24	48.9	23.72	11	23.73	23.70	37.9	76,256	0.05%
2024/10/23	17.4	23.84	27	23.85	23.82	-9.6	77,687	-0.01%
2024/10/22	29.3	23.83	33	23.76	23.84	-3.8	78,578	0.00%
2024/10/21	8.2	23.85	94	23.86	23.83	-85.8	81,839	-0.10%
2024/10/18	28	23.77	6	23.85	23.73	22	83,980	0.03%
2024/10/17	275.1	23.76	22.1	23.74	23.74	253	85,886	0.29%	大買/鉅額交易
2024/10/16	13.7	23.58	15.1	23.49	23.59	-1.4	86,979	0.00%
2024/10/15	58.9	23.64	8.5	23.64	23.60	50.4	87,447	0.06%
2024/10/14	73.9	23.43	5.2	23.40	23.46	68.8	87,796	0.08%
2024/10/11	76	23.39	29.2	23.40	23.36	46.7	89,705	0.05%
2024/10/09	54.7	23.27	3	23.25	23.25	51.7	90,014	0.06%
2024/10/08	95.5	23.23	5	23.24	23.23	90.5	89,928	0.10%
2024/10/07	56.3	23.37	5	23.35	23.35	51.3	89,723	0.06%
2024/10/04	256	23.38	7	23.33	23.34	249	89,788	0.28%	大買/鉅額交易
2024/10/01	27.3	23.69	1.1	23.73	23.67	26.2	87,828	0.03%
2024/09/30	161.9	23.76	10	23.86	23.68	151.9	88,044	0.17%	大買/鉅額交易
2024/09/27	23.1	24.07	28	24.04	24.03	-4.9	86,353	-0.01%
2024/09/26	28.5	24.08	44	24.05	24.03	-15.5	86,789	-0.02%
2024/09/25	35.2	23.96	58	23.94	23.95	-22.8	87,486	-0.03%
2024/09/24	56.2	23.63	49.3	23.66	23.74	6.9	87,696	0.01%
2024/09/23	166.6	23.58	64.6	23.57	23.61	101.9	87,824	0.12%	大買/鉅額交易
2024/09/20	155.8	24.23	36	24.25	24.18	119.8	87,066	0.14%	大買/鉅額交易
2024/09/19	96.6	24.06	15	24.07	24.13	81.6	86,204	0.09%
2024/09/18	161.7	24.09	21.4	24.09	24.02	140.3	88,449	0.16%	大買/鉅額交易
2024/09/16	53.7	24.06	1.4	24.05	24.09	52.3	90,121	0.06%
2024/09/13	49.9	24.05	9	24.07	24.03	40.9	91,238	0.04%
2024/09/12	37.9	24.11	10	24.17	24.05	27.9	92,888	0.03%
2024/09/11	56.4	23.83	2.2	23.88	23.85	54.2	93,461	0.06%
2024/09/10	111.6	23.87	2	23.92	23.78	109.6	94,027	0.12%	大買/鉅額交易
2024/09/09	186.9	23.92	5	23.83	23.92	181.9	93,352	0.19%	大買/鉅額交易
2024/09/06	30.4	24.17	0	0.00	24.20	30.4	92,285	0.03%
2024/09/05	124.8	24.19	15	24.34	24.09	109.8	92,425	0.12%	大買/鉅額交易
2024/09/04	252	24.21	26	24.32	24.23	226	92,078	0.25%	大買/鉅額交易
2024/09/03	101.2	24.89	63	24.95	24.86	38.2	88,835	0.04%	大買/
2024/09/02	37.4	24.87	1	24.84	24.83	36.4	87,964	0.04%
2024/08/30	46.7	24.93	7.4	24.96	24.90	39.3	87,960	0.04%
2024/08/29	56.4	24.64	2	24.80	24.80	54.4	89,206	0.06%
2024/08/28	11.1	24.64	7	24.66	24.65	4.1	90,454	0.00%
2024/08/27	46.8	24.55	1.8	24.63	24.58	45	91,708	0.05%
2024/08/26	82.1	24.74	5	24.91	24.73	77.1	92,033	0.08%
2024/08/23	37.3	24.60	3	24.69	24.70	34.3	92,529	0.04%
2024/08/22	110.4	24.75	401	24.80	24.72	-290.6	92,687	-0.31%	大買/大賣/鉅額交易
2024/08/21	57.1	24.79	11.2	24.82	24.72	45.9	93,547	0.05%
2024/08/20	97.9	25.06	6	25.12	24.98	91.9	93,182	0.10%
2024/08/19	16.4	24.90	31	24.91	24.94	-14.6	93,535	-0.02%
2024/08/16	59.2	24.77	16	24.77	24.70	43.1	93,874	0.05%
2024/08/15	25.2	24.40	1	24.38	24.34	24.2	94,062	0.03%
2024/08/14	30.2	24.40	61	24.42	24.42	-30.8	94,850	-0.03%
2024/08/13	41.8	24.12	137.1	24.22	24.10	-95.3	94,975	-0.10%	大賣/
2024/08/12	8.8	24.10	34.3	23.99	24.13	-25.5	95,772	-0.03%
2024/08/09	32.1	23.76	45	23.79	23.67	-12.9	96,392	-0.01%
2024/08/08	20.8	23.31	2	23.31	23.27	18.8	96,921	0.02%
2024/08/07	67	23.21	123.1	23.11	23.57	-56.1	97,015	-0.06%	大賣/
2024/08/06	195.4	22.64	145.2	22.79	22.83	50.2	96,586	0.05%	大買/大賣/
2024/08/05	393	22.46	38.5	22.62	22.26	354.5	94,749	0.37%	大買/鉅額交易
2024/08/02	129	24.10	3	24.21	24.05	126	90,781	0.14%	大買/鉅額交易
2024/08/01	40.5	24.67	3	24.66	24.64	37.5	88,620	0.04%
2024/07/31	25.7	24.29	14.1	24.31	24.36	11.6	88,498	0.01%
2024/07/30	39	24.11	17	24.15	24.37	22	88,213	0.02%
2024/07/29	65.9	24.46	12	24.42	24.30	53.9	87,769	0.06%
2024/07/26	98.6	24.27	9	24.29	24.48	89.6	87,172	0.10%
2024/07/23	193.6	24.73	72	24.72	24.78	121.6	85,818	0.14%	大買/鉅額交易
2024/07/22	197.4	24.43	36	24.41	24.44	161.4	84,973	0.19%	大買/鉅額交易
2024/07/19	116.5	25.04	78.2	25.04	25.00	38.3	81,988	0.05%	大買/
2024/07/18	104.6	25.25	21.1	25.32	25.39	83.5	80,168	0.10%	大買/
2024/07/17	83	25.66	34	25.66	25.60	49	78,556	0.06%
2024/07/16	67.2	25.74	10	25.71	25.70	57.2	79,205	0.07%
2024/07/15	37.2	25.76	34.2	25.78	25.78	3	81,197	0.00%
2024/07/12	169.9	25.78	41.1	25.79	25.79	128.8	80,957	0.16%	大買/鉅額交易
2024/07/11	41.1	26.14	21.1	26.10	26.05	20	79,384	0.03%
2024/07/10	18.7	26.06	19	26.09	26.06	-0.3	82,745	0.00%
2024/07/09	17.2	26.07	140.1	26.10	26.06	-122.9	83,135	-0.15%	大賣/鉅額交易
2024/07/08	72	25.94	76	26.06	26.03	-4	82,606	0.00%
2024/07/05	9.6	26.05	27	26.08	26.04	-17.4	81,891	-0.02%
2024/07/04	85.4	26.06	665	26.13	26.03	-579.6	82,107	-0.71%	大賣/鉅額交易
2024/07/03	6.2	26.04	14.4	26.08	26.02	-8.2	81,928	-0.01%
2024/07/02	89.7	26.02	11.6	25.99	26.00	78.1	82,720	0.09%
2024/07/01	18.6	26.18	43.9	26.21	26.14	-25.3	82,476	-0.03%
2024/06/28	66.2	25.88	22.1	25.89	25.85	44.1	81,962	0.05%
2024/06/27	38.2	25.81	4.2	25.87	25.80	34	82,960	0.04%
2024/06/26	38.7	25.89	2.9	25.88	25.89	35.8	85,090	0.04%
2024/06/25	111.1	25.68	40.2	25.64	25.72	70.9	87,926	0.08%	大買/
2024/06/24	214.3	25.94	66.5	26.09	25.90	147.8	88,570	0.17%	大買/鉅額交易
2024/06/21	279.8	26.92	129.2	26.88	26.94	150.6	89,765	0.17%	大買/大賣/鉅額交易
2024/06/20	245.7	27.07	41.4	27.07	27.08	204.3	88,580	0.23%	大買/鉅額交易
2024/06/19	422.5	26.94	318.9	26.99	26.98	103.6	91,335	0.11%	大買/大賣/鉅額交易
2024/06/18	185.6	26.62	29.3	26.62	26.70	156.3	92,654	0.17%	大買/鉅額交易
2024/06/17	172.6	26.35	10.1	26.41	26.40	162.5	99,058	0.16%	大買/鉅額交易
2024/06/14	51.3	26.22	51.1	26.24	26.27	0.3	101,893	0.00%
2024/06/13	102.1	26.27	128.5	26.31	26.23	-26.5	104,883	-0.03%	大買/大賣/
2024/06/12	80.7	25.94	19.4	25.98	26.01	61.3	109,816	0.06%
2024/06/11	94	26.08	27.3	26.02	25.98	66.8	116,935	0.06%
2024/06/07	52.3	26.07	23	26.11	26.13	29.3	120,892	0.02%
2024/06/06	85.1	25.95	89.2	26.01	26.00	-4.1	122,932	0.00%
2024/06/05	117.3	25.79	2	25.87	25.83	115.3	126,032	0.09%	大買/鉅額交易
2024/06/04	131.7	25.74	18.2	25.77	25.73	113.4	132,246	0.09%	大買/鉅額交易
2024/06/03	130.5	25.90	46.1	25.86	25.83	84.4	134,386	0.06%	大買/
2024/05/31	28.6	25.84	3	25.98	25.74	25.6	136,069	0.02%
2024/05/30	37.3	25.81	33	25.87	25.93	4.3	137,202	0.00%
2024/05/29	105.6	25.95	71.7	26.02	25.94	33.9	138,939	0.02%	大買/
2024/05/28	40.4	25.96	28.2	25.96	25.94	12.2	142,653	0.01%
2024/05/27	111.1	25.91	57.5	25.88	25.90	53.6	143,496	0.04%	大買/
2024/05/24	4	25.55	60	25.55	25.54	-56	144,631	-0.04%
2024/05/23	123.3	25.52	145	25.48	25.49	-21.7	145,232	-0.01%	大買/大賣/
2024/05/22	36.5	25.45	15.3	25.42	25.47	21.2	146,369	0.01%
2024/05/21	67.3	25.29	12	25.29	25.25	55.3	147,135	0.04%
2024/05/20	12.7	25.33	85.6	25.29	25.34	-72.8	147,725	-0.05%
2024/05/17	14.4	25.22	2	25.23	25.20	12.4	148,382	0.01%
2024/05/16	5.6	25.18	51.3	25.17	25.28	-45.7	148,766	-0.03%
2024/05/15	122.6	25.00	12	24.98	24.92	110.6	148,620	0.07%	大買/鉅額交易
2024/05/14	85.5	25.03	137	25.01	25.05	-51.5	148,661	-0.03%	大賣/
2024/05/13	103.1	24.90	65.2	24.96	24.88	37.9	148,384	0.03%	大買/
2024/05/10	14.1	24.80	11.3	24.81	24.80	2.8	148,223	0.00%
2024/05/09	19.7	24.79	32	24.80	24.74	-12.3	148,003	-0.01%
2024/05/08	20.3	24.71	3	24.73	24.73	17.3	147,872	0.01%
2024/05/07	14.1	24.80	46.1	24.75	24.77	-31.9	147,846	-0.02%
2024/05/06	13	24.78	60	24.77	24.73	-47	147,849	-0.03%
2024/05/03	24.3	24.71	15	24.78	24.57	9.3	148,225	0.01%
2024/05/02	38.7	24.61	11	24.65	24.57	27.7	148,431	0.02%
2024/04/30	41.3	24.73	0	0.00	24.72	41.3	148,178	0.03%
2024/04/29	5	24.79	18.5	24.83	24.82	-13.5	148,015	-0.01%
2024/04/26	18.1	24.46	2	24.45	24.45	16.1	147,977	0.01%
2024/04/25	13.8	24.30	5	24.30	24.28	8.8	148,035	0.01%
2024/04/24	204.1	24.49	47	24.31	24.46	157.1	148,723	0.11%	大買/鉅額交易
2024/04/23	58.5	23.78	31.3	23.75	23.74	27.2	150,733	0.02%
2024/04/22	164.5	23.87	56.6	24.00	23.67	107.9	150,864	0.07%	大買/鉅額交易
2024/04/19	241	24.22	12	24.16	24.15	229	149,519	0.15%	大買/鉅額交易
2024/04/18	32.8	24.72	0	0.00	24.73	32.8	146,899	0.02%
2024/04/17	42.6	24.77	16.7	24.79	24.80	25.9	147,195	0.02%
2024/04/16	291.8	24.67	51.5	24.65	24.54	240.3	147,572	0.16%	大買/鉅額交易
2024/04/15	48.2	25.21	4.1	25.25	25.22	44.1	145,890	0.03%
2024/04/12	84.3	25.40	20	25.39	25.35	64.3	146,094	0.04%
2024/04/11	15.5	25.20	3.3	25.23	25.25	12.3	146,613	0.01%
2024/04/10	12	25.34	0	0.00	25.30	12	146,768	0.01%
2024/04/09	53.6	25.16	2	25.20	25.20	51.6	147,826	0.03%
2024/04/08	49.7	25.08	30	25.07	25.17	19.7	148,419	0.01%
2024/04/03	3.8	25.21	124	25.16	25.19	-120.2	148,023	-0.08%	大賣/鉅額交易
2024/04/02	50.5	25.17	60	25.21	25.21	-9.5	148,633	-0.01%
2024/04/01	82.6	25.09	478.6	25.07	25.04	-396	148,680	-0.27%	大賣/鉅額交易
2024/03/29	69.9	25.26	68.1	25.32	25.26	1.8	147,719	0.00%
2024/03/28	81.3	25.47	41	25.53	25.32	40.3	146,767	0.03%
2024/03/27	98.9	25.35	46	25.36	25.51	52.9	143,555	0.04%
2024/03/26	286.1	25.05	234.1	24.78	24.99	52	143,019	0.04%	大買/大賣/
2024/03/25	123.7	25.38	58.1	25.41	25.30	65.6	139,285	0.05%	大買/
2024/03/22	284.2	25.49	104.7	25.51	25.40	179.5	139,110	0.13%	大買/大賣/鉅額交易
2024/03/21	327.8	26.10	53	26.14	25.96	274.8	137,121	0.20%	大買/鉅額交易
2024/03/20	669.8	26.68	320	26.41	26.13	349.8	137,282	0.25%	大買/大賣/鉅額交易
2024/03/19	196.2	26.00	391.5	25.73	26.16	-195.4	132,690	-0.15%	大買/大賣/鉅額交易
2024/03/18	239.1	25.25	119	25.24	25.46	120.1	131,688	0.09%	大買/大賣/鉅額交易
2024/03/15	504.5	25.90	131.5	25.82	25.83	373	130,327	0.29%	大買/大賣/鉅額交易
2024/03/14	488.5	26.29	201	26.36	26.09	287.5	126,365	0.23%	大買/大賣/鉅額交易
2024/03/13	275.4	26.87	289.8	26.92	26.92	-14.4	119,471	-0.01%	大買/大賣/
2024/03/12	110.7	26.11	97.5	26.25	26.38	13.2	116,236	0.01%	大買/
2024/03/11	237.6	25.89	147.4	25.88	25.81	90.3	114,510	0.08%	大買/大賣/
2024/03/08	479.1	26.20	423.4	26.07	25.95	55.7	112,360	0.05%	大買/大賣/
2024/03/07	310.6	25.72	142	25.63	25.86	168.6	107,090	0.16%	大買/大賣/鉅額交易
2024/03/06	555.6	25.23	213	25.24	25.22	342.6	104,741	0.33%	大買/大賣/鉅額交易
2024/03/05	238.6	24.73	237	24.72	24.85	1.6	101,789	0.00%	大買/大賣/
2024/03/04	315.2	24.47	89.7	24.55	24.61	225.5	99,727	0.23%	大買/鉅額交易
2024/03/01	397.7	24.34	22.2	24.40	24.25	375.5	97,326	0.39%	大買/鉅額交易
2024/02/29	115.5	24.05	68.7	24.05	24.03	46.8	93,328	0.05%	大買/
2024/02/27	109.1	23.96	187.4	24.06	23.90	-78.3	92,043	-0.09%	大買/大賣/
2024/02/26	72.1	23.76	30	23.82	23.83	42.1	90,559	0.05%
2024/02/23	250.8	23.82	49	23.82	23.63	201.8	89,871	0.22%	大買/鉅額交易
2024/02/22	27.2	23.48	40	23.42	23.62	-12.8	88,255	-0.01%
2024/02/21	40.1	23.09	28.1	23.07	23.06	12	87,138	0.01%
2024/02/20	58.3	22.92	131.8	22.95	22.97	-73.5	86,225	-0.09%	大賣/
2024/02/19	45.2	22.58	79	22.56	22.61	-33.8	84,801	-0.04%
2024/02/16	34.6	22.54	74	22.57	22.54	-39.4	84,196	-0.05%
2024/02/15	58.2	22.36	178	22.37	22.41	-119.8	83,605	-0.14%	大賣/鉅額交易
2024/02/05	22.2	22.18	12.4	22.18	22.21	9.9	82,658	0.01%