永豐ESG低碳高息 (00930)-元大-彰化民生券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	12.3	17.81	17.83	-12.3	7,079	-0.17%
2025/01/16	0	0.00	2	17.85	17.80	-2	7,136	-0.03%
2025/01/14	0	0.00	2	17.67	17.67	-2	7,138	-0.03%
2025/01/10	10	17.83	0	0.00	17.81	10	7,090	0.14%
2025/01/06	10.6	17.90	0	0.00	17.90	10.6	6,939	0.15%
2025/01/03	4	17.76	0	0.00	17.77	4	6,843	0.06%
2025/01/02	1.1	17.90	0	0.00	17.93	1.1	6,610	0.02%
2024/12/31	3.6	17.98	0	0.00	18.00	3.6	6,531	0.05%
2024/12/27	1.1	18.09	0	0.00	18.09	1.1	6,454	0.02%
2024/12/26	1.1	18.11	0	0.00	18.11	1.1	6,484	0.02%
2024/12/25	0.1	18.10	0	0.00	18.09	0.1	6,498	0.00%
2024/12/24	0.1	18.11	0	0.00	18.07	0.1	6,538	0.00%
2024/12/23	5.1	18.05	0	0.00	18.06	5.1	6,582	0.08%
2024/12/20	0.2	17.84	0	0.00	17.87	0.2	6,548	0.00%
2024/12/19	16.2	17.89	0	0.00	17.91	16.2	6,501	0.25%
2024/12/18	0.1	18.06	0	0.00	18.01	0.1	6,479	0.00%
2024/12/17	15.1	18.00	0	0.00	17.98	15.1	6,591	0.23%
2024/12/16	1.1	17.98	0	0.00	17.97	1.1	6,723	0.02%
2024/12/13	0.1	18.12	0	0.00	18.11	0.1	6,714	0.00%
2024/12/12	0	0.00	5	18.24	18.21	-5	6,689	-0.07%
2024/12/11	0.2	18.19	0	0.00	18.15	0.2	6,698	0.00%
2024/12/10	0.1	18.26	0	0.00	18.22	0.1	6,698	0.00%
2024/12/09	0.1	18.26	0	0.00	18.25	0.1	6,731	0.00%
2024/12/06	0.4	18.32	0	0.00	18.29	0.4	6,758	0.01%
2024/12/05	12.2	18.29	0	0.00	18.28	12.2	6,795	0.18%
2024/12/04	0.2	18.27	0	0.00	18.29	0.2	6,835	0.00%
2024/12/03	0.7	18.26	11	18.27	18.25	-10.3	6,946	-0.15%
2024/12/02	0.1	18.24	1	18.19	18.19	-0.9	6,965	-0.01%
2024/11/29	0.1	18.02	0	0.00	18.00	0.1	6,937	0.00%
2024/11/28	6.1	17.98	6	17.95	17.95	0.1	6,852	0.00%
2024/11/27	7.1	18.20	2	18.25	18.12	5.1	6,670	0.08%
2024/11/26	24.3	18.27	10	18.31	18.35	14.3	6,458	0.22%
2024/11/25	24	18.84	0	0.00	18.85	24	6,203	0.39%
2024/11/21	10	18.44	0	0.00	18.52	10	5,696	0.18%
2024/11/20	2	18.51	1	18.54	18.50	1	5,495	0.02%
2024/11/19	15	18.46	0	0.00	18.47	15	5,263	0.28%
2024/11/18	13	18.39	0	0.00	18.35	13	4,976	0.26%
2024/11/15	6.5	18.48	0	0.00	18.41	6.5	4,821	0.13%
2024/11/14	19.1	18.46	0	0.00	18.37	19.1	4,743	0.40%
2024/11/13	7.1	18.55	0	0.00	18.59	7.1	4,554	0.16%
2024/11/12	35.1	18.65	0	0.00	18.62	35.1	4,457	0.79%
2024/11/11	3	18.78	0	0.00	18.85	3	4,184	0.07%
2024/11/08	17.1	18.99	0	0.00	18.93	17.1	3,974	0.43%
2024/11/07	7	18.96	0	0.00	18.97	7	3,868	0.18%
2024/11/05	6	18.75	0	0.00	18.74	6	3,691	0.16%
2024/11/04	5	18.85	0	0.00	18.80	5	3,555	0.14%
2024/11/01	1.6	18.62	0	0.00	18.75	1.6	3,385	0.05%
2024/10/30	0	18.87	0	0.00	18.86	0	3,330	0.00%
2024/10/29	5.1	18.94	0	0.00	18.93	5.1	3,280	0.15%
2024/10/28	4.1	19.19	0	0.00	19.12	4.1	3,202	0.13%
2024/10/25	1	19.17	0	0.00	19.17	1	3,211	0.03%
2024/10/24	3.1	19.19	0	0.00	19.13	3.1	3,212	0.09%
2024/10/23	4.1	19.33	0	0.00	19.31	4.1	3,231	0.13%
2024/10/21	0.1	19.30	0	0.00	19.26	0.1	3,344	0.00%
2024/10/18	0.5	19.30	0	0.00	19.26	0.5	3,376	0.02%
2024/10/16	0.1	19.05	0	0.00	19.11	0.1	3,471	0.00%
2024/10/14	0.1	19.04	0.8	19.01	19.06	-0.7	3,487	-0.02%
2024/10/11	0.5	19.02	0	0.00	18.99	0.5	3,494	0.01%
2024/10/09	1.8	18.96	0	0.00	18.95	1.8	3,487	0.05%
2024/10/08	3.3	18.94	0	0.00	18.95	3.3	3,480	0.10%
2024/10/07	0.6	19.06	0.2	19.10	19.06	0.4	3,481	0.01%
2024/10/04	0.2	18.95	0	0.00	18.94	0.2	3,475	0.01%
2024/10/01	0.7	18.96	0	0.00	18.97	0.7	3,475	0.02%
2024/09/30	0.8	19.06	0	0.00	18.99	0.8	3,483	0.02%
2024/09/27	1.2	19.20	0	0.00	19.15	1.2	3,458	0.03%
2024/09/26	3	19.18	0	0.00	19.10	3	3,506	0.09%
2024/09/25	1.8	19.07	0	0.00	19.06	1.8	3,471	0.05%
2024/09/24	0.2	18.81	0	0.00	18.84	0.2	3,410	0.00%
2024/09/23	0.4	18.82	3	18.78	18.80	-2.6	3,387	-0.08%
2024/09/20	2.3	18.73	8	18.76	18.71	-5.7	3,381	-0.17%
2024/09/19	2	18.95	0	0.00	19.06	2	3,334	0.06%
2024/09/18	4	19.08	0	0.00	18.98	4	3,212	0.12%
2024/09/16	4	19.09	0	0.00	19.09	4	3,046	0.13%
2024/09/12	6	18.96	0	0.00	18.89	6	2,988	0.20%
2024/09/11	15	18.75	0	0.00	18.75	15	2,968	0.51%
2024/09/09	3.7	18.83	0	0.00	18.92	3.7	2,865	0.13%
2024/09/06	1	18.85	0	0.00	19.02	1	2,821	0.04%
2024/09/05	1	19.04	0	0.00	18.98	1	2,756	0.04%
2024/09/04	12	19.05	5	19.05	18.96	7	2,684	0.26%
2024/09/03	0	0.00	1	19.59	19.58	-1	2,495	-0.04%
2024/08/27	1	19.41	0	0.00	19.49	1	2,478	0.04%
2024/08/15	2	19.25	0	0.00	19.23	2	2,788	0.07%
2024/08/14	2	19.37	0	0.00	19.35	2	2,840	0.07%
2024/08/12	5	19.15	0	0.00	19.14	5	2,871	0.17%
2024/08/08	2	18.64	0	0.00	18.53	2	2,901	0.07%
2024/08/05	13.5	18.29	0	0.00	17.95	13.5	2,840	0.47%
2024/08/02	8	19.52	0	0.00	19.47	8	2,766	0.29%
2024/07/31	1	19.64	0	0.00	19.69	1	2,742	0.04%
2024/07/30	2	19.54	0	0.00	19.64	2	2,753	0.07%
2024/07/29	2.1	19.85	0	0.00	19.73	2.1	2,714	0.08%
2024/07/26	2	19.70	0	0.00	19.75	2	2,690	0.07%
2024/07/23	2.4	20.45	0	0.00	20.50	2.4	2,629	0.09%
2024/07/22	17	20.26	0	0.00	20.32	17	2,584	0.66%
2024/07/19	15.4	20.78	0	0.00	20.70	15.4	2,485	0.62%
2024/07/18	4	21.06	4	20.93	20.98	0	2,489	0.00%
2024/07/17	1	21.21	0	0.00	21.22	1	2,414	0.04%
2024/07/15	1	21.28	0	0.00	21.32	1	2,449	0.04%
2024/07/12	1	21.37	0	0.00	21.37	1	2,434	0.04%
2024/07/11	1	21.55	0	0.00	21.48	1	2,436	0.04%
2024/07/09	4	21.29	0	0.00	21.38	4	2,548	0.16%
2024/07/08	1	21.27	0	0.00	21.34	1	2,513	0.04%
2024/07/05	1	21.20	0	0.00	21.19	1	2,499	0.04%
2024/07/02	15	21.13	0	0.00	21.05	15	2,472	0.61%
2024/07/01	2	21.37	0	0.00	21.32	2	2,399	0.08%
2024/06/25	1	21.11	0	0.00	21.26	1	2,540	0.04%
2024/06/24	1	21.21	0	0.00	21.26	1	2,526	0.04%
2024/06/21	1	21.46	0	0.00	21.49	1	2,570	0.04%
2024/06/20	0.3	21.60	0	0.00	21.62	0.3	2,592	0.01%
2024/06/13	2	21.09	0	0.00	21.11	2	3,004	0.07%
2024/06/11	1	20.54	1	20.63	20.72	0	3,029	0.00%
2024/06/07	1	20.61	0	0.00	20.68	1	3,082	0.03%
2024/06/06	1.2	20.62	1.5	20.67	20.72	-0.3	3,120	-0.01%
2024/06/05	0	0.00	1	20.56	20.54	-1	3,114	-0.03%
2024/06/04	1	20.50	0	0.00	20.53	1	3,195	0.03%
2024/06/03	0	0.00	5	20.62	20.64	-5	3,234	-0.15%
2024/05/31	1	20.32	0	0.00	20.29	1	3,272	0.03%
2024/05/30	1	20.35	0	0.00	20.36	1	3,279	0.03%
2024/05/29	1	20.58	0	0.00	20.60	1	3,284	0.03%
2024/05/27	5	20.65	0.1	20.56	20.58	4.9	3,254	0.15%
2024/05/24	1.1	20.23	0	0.00	20.30	1.1	3,230	0.03%
2024/05/23	2	20.39	0	0.00	20.36	2	3,234	0.06%
2024/05/22	5.9	20.77	0	0.00	20.80	5.9	3,234	0.18%
2024/05/21	2.4	20.52	0	0.00	20.49	2.4	3,177	0.08%
2024/05/20	20	20.42	0	0.00	20.50	20	3,141	0.64%
2024/05/17	3	20.41	0	0.00	20.39	3	3,137	0.10%
2024/05/10	1	20.12	0	0.00	20.25	1	3,122	0.03%
2024/05/06	0	0.00	0.2	20.31	20.30	-0.2	3,137	-0.01%
2024/05/03	13	20.37	0	0.00	20.17	13	3,160	0.41%
2024/04/22	4	19.30	3	19.31	19.22	1	4,038	0.02%
2024/04/19	2	19.66	0	0.00	19.58	2	4,264	0.05%
2024/04/16	1	20.05	0	0.00	19.88	1	4,917	0.02%
2024/04/03	1	20.45	0	0.00	20.39	1	6,320	0.02%
2024/04/02	0.5	20.45	0	0.00	20.47	0.5	6,514	0.01%
2024/03/28	3	20.40	0	0.00	20.42	3	6,579	0.05%
2024/03/25	5	20.55	5	20.49	20.40	0	6,499	0.00%
2024/03/21	1	20.92	0	0.00	20.93	1	6,436	0.02%
2024/03/19	2	21.10	0	0.00	21.27	2	6,164	0.03%
2024/03/18	0	0.00	7.5	20.57	20.86	-7.5	6,100	-0.12%
2024/03/15	1	20.45	0	0.00	20.42	1	6,108	0.02%
2024/03/14	2	20.28	0	0.00	20.33	2	6,089	0.03%
2024/03/13	1	20.58	0	0.00	20.69	1	6,026	0.02%
2024/03/12	0	0.00	2	20.31	20.39	-2	5,965	-0.03%
2024/03/11	6	20.02	4	20.02	19.99	2	5,947	0.03%
2024/03/08	0.2	20.42	4	20.41	20.03	-3.8	5,929	-0.06%
2024/03/07	9	19.94	6	20.02	20.18	3	5,846	0.05%
2024/03/06	0	0.00	2	19.84	19.79	-2	5,794	-0.03%
2024/03/05	0	0.00	5	19.37	19.44	-5	5,755	-0.09%
2024/03/01	0	0.00	3	19.00	18.94	-3	5,775	-0.05%
2024/02/21	0	0.00	0.3	18.48	18.48	-0.3	5,705	0.00%
2024/02/20	0	0.00	5	18.40	18.42	-5	5,704	-0.09%
2024/02/15	0	0.00	6	17.84	17.94	-6	5,671	-0.11%
2024/02/05	3	17.81	0	0.00	17.80	3	5,669	0.05%