券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 15.33 | 0 | 0.00 | 15.33 | 10 | 7,615 | 0.13% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 15.34 | 15.32 | 0 | 7,705 | 0.00% |
|
| 2024/11/18 | 1 | 15.28 | 0 | 0.00 | 15.31 | 1 | 7,790 | 0.01% |
|
| 2024/11/14 | 0 | 15.40 | 0 | 0.00 | 15.37 | 0 | 7,930 | 0.00% |
|
| 2024/11/13 | 2 | 15.54 | 0 | 0.00 | 15.53 | 2 | 7,986 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 15.70 | 15.76 | -0.1 | 8,041 | 0.00% |
|
| 2024/11/08 | 2 | 15.46 | 0 | 0.00 | 15.47 | 2 | 8,062 | 0.02% |
|
| 2024/11/07 | 1 | 15.32 | 17 | 15.37 | 15.32 | -16 | 8,403 | -0.19% |
|
| 2024/11/06 | 20 | 15.23 | 0 | 0.00 | 15.31 | 20 | 8,648 | 0.23% |
|
| 2024/10/30 | 2 | 15.35 | 2 | 15.39 | 15.36 | 0 | 9,582 | 0.00% |
|
| 2024/10/29 | 10 | 15.33 | 7 | 15.32 | 15.33 | 3 | 9,731 | 0.03% |
|
| 2024/10/28 | 5 | 15.30 | 1 | 15.31 | 15.30 | 4 | 9,840 | 0.04% |
|
| 2024/10/24 | 2 | 15.34 | 5 | 15.34 | 15.34 | -3 | 9,984 | -0.03% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 15.38 | 15.32 | -4 | 10,198 | -0.04% |
|
| 2024/10/22 | 2 | 15.34 | 0 | 0.00 | 15.34 | 2 | 10,501 | 0.02% |
|
| 2024/10/21 | 14 | 15.66 | 0 | 0.00 | 15.63 | 14 | 10,591 | 0.13% |
|
| 2024/10/18 | 4 | 15.83 | 0 | 0.00 | 15.81 | 4 | 10,700 | 0.04% |
|
| 2024/10/17 | 4 | 16.03 | 0 | 0.00 | 16.02 | 4 | 10,641 | 0.04% |
|
| 2024/10/16 | 3 | 16.00 | 1 | 16.00 | 15.98 | 2 | 10,862 | 0.02% |
|
| 2024/10/11 | 7 | 15.93 | 0 | 0.00 | 15.90 | 7 | 11,676 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 15.96 | 15.98 | -3 | 12,002 | -0.02% |
|
| 2024/09/30 | 0 | 16.05 | 3 | 16.01 | 16.01 | -3 | 12,662 | -0.02% |
|
| 2024/09/27 | 0.2 | 16.05 | 0 | 0.00 | 16.02 | 0.2 | 12,938 | 0.00% |
|
| 2024/09/26 | 0.1 | 16.12 | 2 | 16.09 | 16.09 | -1.9 | 13,502 | -0.01% |
|
| 2024/09/25 | 1 | 16.20 | 0.5 | 16.21 | 16.19 | 0.5 | 14,062 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 16.22 | 16.22 | -2 | 14,741 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 16.32 | 16.29 | -10 | 15,294 | -0.07% |
|
| 2024/09/09 | 5 | 16.16 | 0 | 0.00 | 16.14 | 5 | 16,954 | 0.03% |
|
| 2024/09/06 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 17,242 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 15.97 | 15.94 | -2 | 17,822 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 11 | 15.89 | 15.89 | -11 | 17,855 | -0.06% |
|
| 2024/08/30 | 2 | 15.88 | 1 | 15.91 | 15.91 | 1 | 18,226 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 15.97 | 15.95 | -1 | 18,541 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 9 | 16.00 | 16.01 | -9 | 18,550 | -0.05% |
|
| 2024/08/27 | 1 | 16.00 | 0.5 | 16.03 | 16.00 | 0.5 | 18,611 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.2 | 16.02 | 16.00 | -0.2 | 18,700 | 0.00% |
|
| 2024/08/20 | 10 | 15.91 | 0 | 0.00 | 15.91 | 10 | 18,691 | 0.05% |
|
| 2024/08/19 | 5 | 15.95 | 0 | 0.00 | 15.94 | 5 | 18,717 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 16.03 | 16.03 | -10 | 18,623 | -0.05% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 15.93 | 15.94 | -10 | 18,481 | -0.05% |
|
| 2024/08/12 | 2 | 15.78 | 0 | 0.00 | 15.83 | 2 | 18,536 | 0.01% |
|
| 2024/08/09 | 5 | 15.68 | 0 | 0.00 | 15.70 | 5 | 18,517 | 0.03% |
|
| 2024/08/08 | 5 | 15.83 | 2 | 15.81 | 15.81 | 3 | 18,140 | 0.02% |
|
| 2024/08/07 | 9 | 15.93 | 0 | 15.93 | 15.93 | 9 | 17,986 | 0.05% |
|
| 2024/08/06 | 2.2 | 16.03 | 60 | 16.00 | 16.02 | -57.8 | 17,762 | -0.33% |
|
| 2024/08/05 | 37.2 | 16.17 | 9.2 | 16.17 | 16.13 | 28 | 17,535 | 0.16% |
|
| 2024/08/02 | 14 | 16.01 | 10 | 16.04 | 16.00 | 4 | 17,364 | 0.02% |
|
| 2024/08/01 | 10 | 15.94 | 0 | 0.00 | 15.92 | 10 | 17,376 | 0.06% |
|
| 2024/07/31 | 8 | 15.84 | 0 | 0.00 | 15.83 | 8 | 17,325 | 0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1.5 | 15.85 | 15.85 | -1.5 | 17,300 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 0.5 | 15.84 | 15.83 | -0.5 | 17,148 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 15.85 | 15.86 | -2 | 17,251 | -0.01% |
|
| 2024/07/16 | 6 | 15.74 | 0 | 0.00 | 15.75 | 6 | 17,519 | 0.03% |
|
| 2024/07/12 | 1 | 15.75 | 0 | 0.00 | 15.79 | 1 | 18,966 | 0.01% |
|
| 2024/07/10 | 0.2 | 15.68 | 0 | 0.00 | 15.66 | 0.2 | 19,018 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 15.67 | 15.69 | -4 | 19,082 | -0.02% |
|
| 2024/07/05 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 19,042 | 0.00% |
|
| 2024/07/04 | 0.1 | 15.55 | 0 | 0.00 | 15.52 | 0.1 | 19,095 | 0.00% |
|
| 2024/07/03 | 5 | 15.45 | 0 | 0.00 | 15.46 | 5 | 19,187 | 0.03% |
|
| 2024/07/02 | 32 | 15.39 | 0 | 0.00 | 15.36 | 32 | 19,060 | 0.17% |
|
| 2024/07/01 | 34.1 | 15.43 | 0 | 0.00 | 15.57 | 34.1 | 18,610 | 0.18% |
|
| 2024/06/28 | 2.1 | 15.59 | 0 | 0.00 | 15.57 | 2.1 | 18,132 | 0.01% |
|
| 2024/06/27 | 0.3 | 15.58 | 0 | 0.00 | 15.58 | 0.3 | 17,971 | 0.00% |
|
| 2024/06/26 | 2 | 15.68 | 1 | 15.70 | 15.71 | 1 | 17,785 | 0.01% |
|
| 2024/06/24 | 5 | 15.64 | 0 | 15.68 | 15.64 | 5 | 17,459 | 0.03% |
|
| 2024/06/21 | 1 | 15.63 | 1 | 15.62 | 15.61 | 0 | 17,526 | 0.00% |
|
| 2024/06/20 | 5 | 15.69 | 0 | 0.00 | 15.69 | 5 | 17,467 | 0.03% |
|
| 2024/06/19 | 1 | 15.72 | 1 | 15.73 | 15.74 | 0 | 17,454 | 0.00% |
|
| 2024/06/18 | 12 | 15.67 | 0 | 0.00 | 15.65 | 12 | 17,509 | 0.07% |
|
| 2024/06/17 | 10 | 15.80 | 0 | 0.00 | 15.81 | 10 | 17,313 | 0.06% |
|
| 2024/06/13 | 1 | 15.65 | 11 | 15.64 | 15.65 | -10 | 16,271 | -0.06% |
|
| 2024/06/12 | 1 | 15.54 | 0 | 0.00 | 15.53 | 1 | 16,051 | 0.01% |
|
| 2024/06/11 | 17 | 15.51 | 0 | 0.00 | 15.50 | 17 | 15,983 | 0.11% |
|
| 2024/06/07 | 2 | 15.65 | 0 | 0.00 | 15.66 | 2 | 15,424 | 0.01% |
|
| 2024/06/06 | 9 | 15.68 | 0 | 0.00 | 15.68 | 9 | 15,450 | 0.06% |
|
| 2024/06/05 | 10 | 15.68 | 0 | 0.00 | 15.67 | 10 | 15,268 | 0.07% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 15.52 | 15.55 | -1 | 15,225 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 219 | 15.10 | 15.13 | -219 | 15,384 | -1.42% |
大賣/鉅額交易
|
| 2024/05/29 | 0.1 | 15.18 | 0 | 0.00 | 15.18 | 0.1 | 15,737 | 0.00% |
|
| 2024/05/28 | 0.1 | 15.34 | 0 | 0.00 | 15.32 | 0.1 | 15,768 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 49 | 15.34 | 15.34 | -49 | 16,073 | -0.30% |
|
| 2024/05/23 | 0 | 0.00 | 915 | 15.40 | 15.38 | -915 | 16,891 | -5.42% |
大賣/鉅額交易
|
| 2024/05/22 | 1 | 15.41 | 149 | 15.40 | 15.40 | -148 | 17,132 | -0.86% |
大賣/鉅額交易
|
| 2024/05/09 | 1 | 15.31 | 0 | 0.00 | 15.32 | 1 | 22,777 | 0.00% |
|
| 2024/05/08 | 1 | 15.42 | 0 | 0.00 | 15.41 | 1 | 23,637 | 0.00% |
|