• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.21
  • 漲跌
    ▼0.30
  • 漲幅
    -2.07%
  • 成交量
    1,992張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00514.0914.11-58,928-0.06%
2025/01/13213.97114.0013.9818,9740.01%
2024/12/2400.00214.7714.66-210,102-0.02%
2024/12/20214.5700.0014.58210,1240.02%
2024/12/1800.00214.6414.66-210,129-0.02%
2024/12/16114.5700.0014.51110,1420.01%
2024/12/13214.7000.0014.74210,1830.02%
2024/12/11114.9200.0014.92110,1800.01%
2024/12/1000.001315.0314.95-1310,193-0.13%
2024/12/0900.001714.9814.99-1710,172-0.17%
2024/12/0600.002015.0615.05-2010,136-0.20%
2024/12/0500.003615.0114.97-369,983-0.36%
2024/12/0400.004714.7414.82-479,551-0.49%
2024/12/03114.692.314.6514.64-1.39,168-0.01%
2024/12/02214.8200.0014.8128,0010.02%
2024/11/281214.5400.0014.62127,8760.15%
2024/11/27214.7600.0014.7427,6560.03%
2024/11/2200.00114.9214.86-17,323-0.01%
2024/11/21914.8000.0014.8197,2440.12%
2024/11/201014.7500.0014.72107,2130.14%
2024/11/191014.7700.0014.80107,1070.14%
2024/11/185114.8300.0014.82516,9650.73%
2024/11/1411.314.9100.0014.9111.36,4030.18%
2024/11/13515.0300.0015.0256,0960.08%
2024/11/123015.0000.0014.98305,9160.51%
2024/11/082415.2300.0015.19245,3700.45%
2024/11/06215.0300.0015.1224,9460.04%
2024/11/043514.9800.0014.92354,6600.75%
2024/10/30414.9600.0014.9444,1840.10%
2024/10/29215.0100.0015.0224,0620.05%
2024/10/281515.3100.0015.19153,8310.39%
2024/10/25415.2400.0015.2543,7470.11%
2024/10/2100.001015.1415.13-103,489-0.29%
2024/10/182015.0400.0015.03203,4770.58%
2024/10/161515.1300.0015.17153,4330.44%
2024/10/151115.1600.0015.14113,2260.34%
2024/10/09214.9400.0014.8622,8720.07%
2024/10/08114.8600.0014.8512,7690.04%
2024/10/04114.7300.0014.7312,5470.04%
2024/09/30514.7300.0014.6452,2310.22%
2024/09/2500.00214.7314.73-22,175-0.09%
2024/09/23114.6500.0014.6412,1410.05%
2024/09/18114.4700.0014.3512,1350.05%
2024/09/16114.6500.0014.6712,1110.05%
2024/09/1300.000.614.5814.59-0.62,034-0.03%
2024/09/1200.000.514.5314.50-0.52,005-0.02%
2024/09/10114.26514.4914.33-41,893-0.21%
2024/09/090.214.3800.0014.460.21,8030.01%
2024/09/060.114.3800.0014.430.11,7390.01%
2024/09/04614.67314.5114.4131,5880.19%
2024/09/03514.9100.0014.9151,4570.34%
2024/08/16214.6000.0014.5622,1650.09%
2024/07/190.215.340.215.4815.3002,6450.00%
2024/07/0900.00115.6515.69-12,783-0.04%
2024/07/050.215.6700.0015.860.22,8250.01%
2024/06/27115.4700.0015.5413,1920.03%
2024/06/14115.5200.0015.5013,9510.03%
2024/06/1300.00415.4015.46-44,109-0.10%
2024/06/1200.000.915.2215.29-0.94,124-0.02%
2024/06/070.115.2400.0015.210.14,4770.00%
2024/06/060.115.2300.0015.190.14,7410.00%
2024/06/050.115.2100.0015.180.14,9810.00%
2024/06/044.115.2700.0015.244.15,2110.08%
2024/06/030.115.3600.0015.350.15,3690.00%
2024/05/310.215.2300.0015.220.25,7390.00%
2024/05/30015.3000.0015.3005,9550.00%
2024/05/291015.5100.0015.47106,3440.16%
2024/05/28015.5800.0015.5606,8210.00%
2024/05/240.115.1700.0015.240.18,4190.00%
2024/05/23015.1400.0015.0809,9550.00%
2024/05/21114.9500.0014.9515,7310.02%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音