• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221310.0900.0010.101341,8970.03%
2024/11/20310.103110.1010.10-2842,110-0.07%
2024/11/1920.110.101010.0910.1010.142,2640.02%
2024/11/181010.0600.0010.081042,4720.02%
2024/11/154610.1400.0010.134643,0460.11%
2024/11/1440.510.1100.0010.1340.543,1070.09%
2024/11/132610.2100.0010.202643,4830.06%
2024/11/121210.3100.0010.321243,9370.03%
2024/11/113510.2200.0010.243543,7260.08%
2024/11/0800.00110.1010.12-143,9880.00%
2024/11/07910.01310.0110.01644,2000.01%
2024/11/0655.89.9400.009.9955.844,4210.13%
2024/11/05359.9700.009.993543,9910.08%
2024/11/04579.9000.009.895744,3010.13%
2024/11/0111.59.9700.009.9711.544,0920.03%
2024/10/3039.9999.989.99-644,522-0.01%
2024/10/29169.9500.009.961644,4890.04%
2024/10/2848.69.9400.009.9448.644,3170.11%
2024/10/25910.0500.0010.05943,6800.02%
2024/10/24119.9619.949.971043,4950.02%
2024/10/23140.19.9700.009.96140.143,4930.32% 大買/鉅額交易
2024/10/2288.69.9800.009.9888.643,1260.21%
2024/10/2155.910.15110.1310.1554.941,6220.13%
2024/10/189110.2200.0010.229140,8910.22%
2024/10/177610.3100.0010.317639,9190.19%
2024/10/161710.3500.0010.331739,8860.04%
2024/10/15710.27210.2710.29539,3980.01%
2024/10/1452.510.231010.2310.2442.539,2110.11%
2024/10/11310.2900.0010.28338,6220.01%
2024/10/09810.2800.0010.28838,4300.02%
2024/10/084210.2900.0010.304237,9290.11%
2024/10/071210.3600.0010.361237,6160.03%
2024/10/043210.30310.3210.372937,5770.08%
2024/10/01210.331010.3510.35-837,023-0.02%
2024/09/3014610.3100.0010.3014636,6720.40% 大買/鉅額交易
2024/09/2712910.322710.3010.3210236,3750.28% 大買/鉅額交易
2024/09/264410.3700.0010.364436,2970.12%
2024/09/251210.4300.0010.441236,3470.03%
2024/09/2435310.4800.0010.4535336,4050.97% 大買/鉅額交易
2024/09/2311.510.4651.610.4510.46-40.136,799-0.11%
2024/09/203910.48210.4810.483736,7830.10%
2024/09/192610.493.610.4810.4822.436,2430.06%
2024/09/1815.310.4900.0010.5315.336,0060.04%
2024/09/1624610.491.610.4910.49244.435,8000.68% 大買/鉅額交易
2024/09/1319210.502.110.4910.5019035,6020.53% 大買/鉅額交易
2024/09/1217.510.48162.410.4710.48-144.935,748-0.41% 大賣/鉅額交易
2024/09/11286.510.50110.5010.50285.535,8050.80% 大買/鉅額交易
2024/09/104710.451.910.4510.4645.135,5660.13%
2024/09/0900.002410.3510.37-2435,575-0.07%
2024/09/06410.361.210.3710.362.835,6730.01%
2024/09/041510.2700.0010.271535,8130.04%
2024/09/025.110.26310.2510.262.135,9220.01%
2024/08/301010.2600.0010.281035,8570.03%
2024/08/2900.00110.2910.29-135,9770.00%
2024/08/28310.310.510.3110.322.535,9780.01%
2024/08/270.110.321.610.3110.31-1.536,3490.00%
2024/08/26110.3200.0010.33136,5780.00%
2024/08/230.110.306.910.3010.31-6.836,612-0.02%
2024/08/22210.3100.0010.32236,9200.01%
2024/08/2120.110.3000.0010.3120.137,1960.05%
2024/08/201.210.2600.0010.271.237,5050.00%
2024/08/19310.281510.2810.27-1237,781-0.03%
2024/08/16510.320.310.3310.334.737,4470.01%
2024/08/1511810.361010.3710.3710837,6390.29% 大買/鉅額交易
2024/08/141010.2900.0010.301037,4240.03%
2024/08/137.110.2500.0010.247.136,7550.02%
2024/08/122010.2300.0010.242036,4570.05%
2024/08/0910.810.1600.0010.1310.836,0000.03%
2024/08/084.810.2200.0010.214.834,9090.01%
2024/08/071110.2800.0010.291134,5220.03%
2024/08/063.310.3000.0010.313.334,2810.01%
2024/08/057510.4600.0010.417533,7960.22%
2024/07/31110.26410.2510.24-332,151-0.01%
2024/07/29210.2000.0010.20232,7530.01%
2024/07/2630.710.1400.0010.1330.733,0470.09%
2024/07/234.110.2100.0010.204.132,6840.01%
2024/07/22310.2400.0010.25332,7550.01%
2024/07/191.310.2400.0010.231.332,7190.00%
2024/07/180.110.2500.0010.240.133,0270.00%
2024/07/1610510.1900.0010.2010533,8340.31% 大買/鉅額交易
2024/07/150.110.1700.0010.170.134,3260.00%
2024/07/12510.1600.0010.17534,7110.01%
2024/07/1120.110.1000.0010.1020.135,4840.06%
2024/07/1010.210.1000.0010.1010.236,3040.03%
2024/07/055.19.9900.0010.005.138,1500.01%
2024/07/04210.0200.0010.01240,0570.00%
2024/07/039.19.9600.009.989.142,6920.02%
2024/07/0215.79.9000.009.9115.743,5330.04%
2024/07/0169.39.930.19.949.9369.242,0290.16%
2024/06/2825.110.0200.0010.0125.136,3420.07%
2024/06/2787.110.0000.0010.0187.136,8210.24%
2024/06/2630.210.062010.0510.0610.230,4140.03%
2024/06/25510.0800.0010.08530,5360.02%
2024/06/245810.0300.0010.025828,8060.20%
中信優息投資級債 相關文章
中信優息投資級債 相關影音