券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 0.5 | 20.90 | 1 | 20.95 | 20.85 | -0.5 | 1,223 | -0.04% |
|
| 2026/07/07 | 0 | 0.00 | 1.3 | 21.14 | 21.11 | -1.3 | 1,221 | -0.11% |
|
| 2026/06/17 | 0 | 0.00 | 1.4 | 20.58 | 20.53 | -1.4 | 1,282 | -0.11% |
|
| 2026/06/09 | 0 | 0.00 | 2 | 20.41 | 20.45 | -2 | 1,308 | -0.15% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 20.36 | 20.42 | -2 | 1,452 | -0.14% |
|
| 2026/05/25 | 0 | 0.00 | 0.4 | 20.44 | 20.41 | -0.4 | 1,476 | -0.03% |
|
| 2026/05/18 | 0 | 0.00 | 2 | 19.99 | 20.05 | -2 | 1,701 | -0.12% |
|
| 2026/05/13 | 0 | 0.00 | 2 | 19.92 | 20.31 | -2 | 1,713 | -0.12% |
|
| 2026/05/07 | 2 | 19.73 | 0.1 | 19.77 | 19.90 | 1.9 | 1,663 | 0.12% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 19.50 | 19.52 | -1 | 1,612 | -0.06% |
|
| 2026/04/27 | 2 | 19.15 | 7.5 | 19.18 | 19.16 | -5.5 | 1,604 | -0.35% |
|
| 2026/04/21 | 0 | 0.00 | 6 | 19.74 | 19.71 | -6 | 1,599 | -0.38% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 19.88 | 19.86 | -2 | 1,645 | -0.12% |
|
| 2026/04/01 | 2 | 19.52 | 0.3 | 19.47 | 19.54 | 1.7 | 1,615 | 0.11% |
|
| 2026/03/20 | 0 | 0.00 | 0.2 | 19.43 | 19.43 | -0.2 | 1,564 | -0.01% |
|
| 2026/03/17 | 0 | 0.00 | 4 | 19.56 | 19.50 | -4 | 1,604 | -0.25% |
|
| 2026/03/16 | 0 | 0.00 | 6.4 | 19.49 | 19.41 | -6.4 | 1,604 | -0.40% |
|
| 2026/03/04 | 0.2 | 19.40 | 0.1 | 19.40 | 19.31 | 0.1 | 1,476 | 0.00% |
|
| 2026/03/03 | 2 | 20.36 | 1 | 20.14 | 20.02 | 1 | 1,405 | 0.07% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 20.38 | 20.48 | -2 | 1,379 | -0.14% |
|
| 2026/02/25 | 2 | 19.98 | 0 | 0.00 | 20.14 | 2 | 1,364 | 0.15% |
|
| 2026/02/24 | 1.1 | 20.08 | 0 | 0.00 | 20.06 | 1.1 | 1,342 | 0.08% |
|
| 2026/02/23 | 0.1 | 20.57 | 0 | 0.00 | 20.48 | 0.1 | 1,300 | 0.01% |
|
| 2026/02/11 | 7 | 20.87 | 0 | 0.00 | 20.88 | 7 | 1,320 | 0.53% |
|
| 2026/02/10 | 2 | 20.38 | 2 | 20.38 | 20.46 | 0 | 1,289 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 20.15 | 19.99 | -2 | 1,267 | -0.16% |
|
| 2026/02/04 | 0 | 0.00 | 5 | 19.27 | 19.36 | -5 | 1,200 | -0.42% |
|
| 2026/01/28 | 1 | 18.80 | 0 | 0.00 | 18.86 | 1 | 1,274 | 0.08% |
|
| 2026/01/21 | 6 | 19.03 | 0 | 0.00 | 19.02 | 6 | 1,305 | 0.46% |
|
| 2026/01/16 | 2 | 19.35 | 5 | 19.47 | 19.47 | -3 | 1,293 | -0.23% |
|
| 2026/01/13 | 4 | 18.99 | 0 | 0.00 | 19.07 | 4 | 1,281 | 0.31% |
|
| 2026/01/12 | 3 | 19.15 | 0 | 0.00 | 19.17 | 3 | 1,290 | 0.23% |
|
| 2026/01/06 | 3 | 18.75 | 0 | 0.00 | 18.84 | 3 | 1,350 | 0.22% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 18.54 | 18.53 | -4 | 1,343 | -0.30% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 18.38 | 18.35 | -1 | 1,498 | -0.07% |
|
| 2025/12/05 | 1 | 18.32 | 0 | 0.00 | 18.32 | 1 | 1,756 | 0.06% |
|
| 2025/12/01 | 1 | 18.21 | 0 | 0.00 | 18.21 | 1 | 1,806 | 0.06% |
|
| 2025/11/17 | 2 | 18.23 | 0 | 0.00 | 18.29 | 2 | 1,835 | 0.11% |
|
| 2025/10/31 | 2 | 17.96 | 0 | 0.00 | 18.03 | 2 | 2,628 | 0.08% |
|
| 2025/10/29 | 4 | 17.99 | 0 | 0.00 | 17.92 | 4 | 2,649 | 0.15% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 17.76 | 17.82 | -1 | 3,051 | -0.03% |
|
| 2025/10/17 | 0 | 0.00 | 2 | 17.52 | 17.53 | -2 | 3,195 | -0.06% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 17.50 | 17.46 | -2 | 3,193 | -0.06% |
|
| 2025/10/13 | 3 | 16.93 | 0 | 0.00 | 17.05 | 3 | 3,167 | 0.09% |
|
| 2025/10/07 | 31 | 17.70 | 31 | 17.66 | 17.64 | 0 | 3,197 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 4 | 17.11 | 17.19 | -4 | 3,149 | -0.13% |
|
| 2025/09/30 | 0 | 0.00 | 2 | 17.44 | 17.45 | -2 | 3,107 | -0.06% |
|
| 2025/09/25 | 3 | 17.37 | 16 | 17.49 | 17.43 | -13 | 3,035 | -0.43% |
|
| 2025/09/23 | 0 | 0.00 | 2 | 17.42 | 17.37 | -2 | 3,047 | -0.07% |
|
| 2025/09/22 | 2 | 17.34 | 0 | 0.00 | 17.31 | 2 | 3,067 | 0.07% |
|
| 2025/09/19 | 10 | 17.35 | 0 | 0.00 | 17.22 | 10 | 3,107 | 0.32% |
|
| 2025/09/18 | 2 | 17.33 | 0 | 0.00 | 17.36 | 2 | 3,163 | 0.06% |
|
| 2025/09/16 | 1 | 17.38 | 6 | 17.44 | 17.42 | -5 | 3,181 | -0.16% |
|
| 2025/09/15 | 0 | 0.00 | 3 | 17.42 | 17.38 | -3 | 3,180 | -0.09% |
|
| 2025/09/12 | 3 | 17.41 | 0 | 0.00 | 17.42 | 3 | 3,214 | 0.09% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 17.35 | 17.33 | -2 | 3,195 | -0.06% |
|
| 2025/09/09 | 11 | 17.49 | 0 | 0.00 | 17.41 | 11 | 3,174 | 0.35% |
|
| 2025/09/05 | 0 | 0.00 | 8 | 17.22 | 17.23 | -8 | 3,193 | -0.25% |
|
| 2025/08/29 | 2 | 17.17 | 0 | 0.00 | 17.16 | 2 | 3,248 | 0.06% |
|
| 2025/08/28 | 0 | 0.00 | 2 | 17.22 | 17.21 | -2 | 3,263 | -0.06% |
|
| 2025/08/27 | 4 | 17.10 | 0 | 0.00 | 17.09 | 4 | 3,282 | 0.12% |
|
| 2025/08/26 | 6 | 17.14 | 0 | 0.00 | 17.13 | 6 | 3,274 | 0.18% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 17.40 | 17.36 | -2 | 3,275 | -0.06% |
|
| 2025/08/21 | 0 | 0.00 | 3 | 17.20 | 17.21 | -3 | 3,310 | -0.09% |
|
| 2025/08/20 | 0 | 0.00 | 0 | 17.22 | 17.15 | 0 | 3,335 | 0.00% |
|
| 2025/08/15 | 0 | 0.00 | 5 | 17.06 | 17.08 | -5 | 3,350 | -0.15% |
|
| 2025/08/14 | 7 | 16.90 | 0 | 0.00 | 16.88 | 7 | 3,353 | 0.21% |
|
| 2025/08/13 | 2 | 17.05 | 0 | 0.00 | 16.98 | 2 | 3,363 | 0.06% |
|
| 2025/08/12 | 0.2 | 16.79 | 1 | 16.75 | 16.79 | -0.8 | 3,198 | -0.03% |
|
| 2025/08/08 | 0 | 0.00 | 6 | 16.61 | 16.58 | -6 | 2,958 | -0.20% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 16.23 | 16.24 | -1 | 2,824 | -0.04% |
|
| 2025/08/06 | 0 | 0.00 | 0.2 | 16.14 | 16.17 | -0.2 | 2,792 | -0.01% |
|
| 2025/08/05 | 0 | 0.00 | 10 | 16.02 | 16.01 | -10 | 2,826 | -0.35% |
|
| 2025/08/01 | 6 | 15.80 | 0 | 0.00 | 15.73 | 6 | 2,861 | 0.21% |
|
| 2025/07/31 | 0.1 | 15.84 | 8 | 15.82 | 15.84 | -8 | 2,894 | -0.27% |
|
| 2025/07/30 | 0.1 | 15.75 | 0 | 0.00 | 15.73 | 0.1 | 2,895 | 0.00% |
|
| 2025/07/28 | 2 | 15.83 | 0 | 0.00 | 15.78 | 2 | 3,015 | 0.07% |
|
| 2025/07/25 | 0 | 0.00 | 14 | 15.89 | 15.84 | -14 | 3,079 | -0.45% |
|
| 2025/07/24 | 0.1 | 16.16 | 2 | 16.19 | 16.13 | -1.9 | 3,031 | -0.06% |
|
| 2025/07/23 | 0.1 | 15.76 | 41 | 15.75 | 15.79 | -40.9 | 2,859 | -1.43% |
|
| 2025/07/21 | 0 | 0.00 | 12 | 14.90 | 14.95 | -12 | 2,783 | -0.43% |
|
| 2025/07/15 | 10 | 15.04 | 0 | 0.00 | 15.00 | 10 | 2,796 | 0.36% |
|