券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 13.57 | 0 | 0.00 | 13.53 | 3 | 3,571 | 0.08% |
|
| 2025/01/21 | 2.1 | 13.66 | 0 | 0.00 | 13.67 | 2.1 | 3,559 | 0.06% |
|
| 2025/01/20 | 6 | 13.70 | 1 | 13.80 | 13.68 | 5 | 3,668 | 0.14% |
|
| 2025/01/17 | 4 | 13.96 | 0 | 0.00 | 13.94 | 4 | 3,772 | 0.11% |
|
| 2025/01/16 | 4 | 14.28 | 0 | 0.00 | 14.26 | 4 | 3,772 | 0.11% |
|
| 2025/01/14 | 1 | 14.35 | 0 | 0.00 | 14.34 | 1 | 3,876 | 0.03% |
|
| 2025/01/13 | 0 | 14.20 | 5 | 14.20 | 14.19 | -5 | 3,921 | -0.13% |
|
| 2025/01/10 | 1.1 | 14.23 | 0.2 | 14.23 | 14.23 | 0.9 | 3,993 | 0.02% |
|
| 2025/01/09 | 6 | 14.41 | 11 | 14.41 | 14.32 | -5 | 4,115 | -0.12% |
|
| 2025/01/08 | 5.3 | 14.71 | 13 | 14.73 | 14.70 | -7.7 | 4,210 | -0.18% |
|
| 2024/12/31 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 4,451 | 0.00% |
|
| 2024/12/30 | 1 | 14.42 | 0 | 0.00 | 14.36 | 1 | 4,807 | 0.02% |
|
| 2024/12/27 | 1 | 14.35 | 0 | 0.00 | 14.33 | 1 | 5,015 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 14.36 | 14.40 | -3 | 7,099 | -0.04% |
|
| 2024/12/24 | 0 | 14.23 | 6 | 14.23 | 14.28 | -6 | 9,031 | -0.07% |
|
| 2024/12/23 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 9,829 | 0.02% |
|
| 2024/12/20 | 2 | 14.11 | 0 | 0.00 | 14.09 | 2 | 10,261 | 0.02% |
|
| 2024/12/19 | 3.1 | 14.14 | 0 | 0.00 | 14.13 | 3.1 | 10,385 | 0.03% |
|
| 2024/12/18 | 5 | 14.18 | 0 | 0.00 | 14.18 | 5 | 10,911 | 0.05% |
|
| 2024/12/17 | 3 | 14.30 | 0 | 0.00 | 14.32 | 3 | 11,027 | 0.03% |
|
| 2024/12/16 | 1.1 | 14.39 | 0 | 0.00 | 14.37 | 1.1 | 11,178 | 0.01% |
|
| 2024/12/13 | 2 | 14.44 | 0 | 0.00 | 14.43 | 2 | 11,331 | 0.02% |
|
| 2024/12/12 | 2.6 | 14.48 | 0 | 0.00 | 14.48 | 2.6 | 11,498 | 0.02% |
|
| 2024/12/11 | 0.1 | 14.56 | 0.5 | 14.62 | 14.54 | -0.4 | 11,647 | 0.00% |
|
| 2024/12/10 | 5.1 | 14.63 | 0 | 14.65 | 14.59 | 5.1 | 11,815 | 0.04% |
|
| 2024/12/09 | 2 | 14.66 | 4 | 14.75 | 14.70 | -2 | 11,994 | -0.02% |
|
| 2024/12/06 | 1 | 14.61 | 0 | 0.00 | 14.62 | 1 | 12,156 | 0.01% |
|
| 2024/12/05 | 2 | 14.61 | 0 | 0.00 | 14.62 | 2 | 12,356 | 0.02% |
|
| 2024/12/04 | 0.1 | 14.75 | 0 | 0.00 | 14.73 | 0.1 | 12,554 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1.9 | 14.76 | 14.76 | -1.9 | 12,785 | -0.01% |
|
| 2024/12/02 | 5 | 14.58 | 10 | 14.60 | 14.58 | -5 | 12,990 | -0.04% |
|
| 2024/11/29 | 6 | 14.59 | 2 | 14.64 | 14.60 | 4 | 13,207 | 0.03% |
|
| 2024/11/27 | 1 | 14.52 | 1 | 14.51 | 14.52 | 0 | 13,640 | 0.00% |
|
| 2024/11/26 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 13,759 | 0.01% |
|
| 2024/11/25 | 1 | 15.06 | 4 | 15.23 | 15.06 | -3 | 13,952 | -0.02% |
|
| 2024/11/22 | 1 | 15.15 | 0 | 0.00 | 15.13 | 1 | 14,185 | 0.01% |
|
| 2024/11/21 | 10 | 15.42 | 3 | 15.34 | 15.40 | 7 | 14,369 | 0.05% |
|
| 2024/11/18 | 10 | 15.11 | 3 | 15.09 | 15.10 | 7 | 14,902 | 0.05% |
|
| 2024/11/15 | 1 | 15.00 | 2 | 15.03 | 15.03 | -1 | 15,188 | -0.01% |
|
| 2024/11/14 | 2 | 14.89 | 0 | 0.00 | 14.80 | 2 | 15,351 | 0.01% |
|
| 2024/11/13 | 1 | 14.72 | 0 | 0.00 | 14.73 | 1 | 15,646 | 0.01% |
|
| 2024/11/12 | 1 | 14.81 | 0 | 0.00 | 14.83 | 1 | 16,023 | 0.01% |
|
| 2024/11/08 | 1 | 14.88 | 10 | 14.85 | 14.84 | -9 | 16,819 | -0.05% |
|
| 2024/11/07 | 1 | 14.72 | 0 | 0.00 | 14.74 | 1 | 17,215 | 0.01% |
|
| 2024/11/05 | 1 | 14.78 | 16 | 14.85 | 14.83 | -15 | 18,111 | -0.08% |
|
| 2024/11/04 | 3 | 14.79 | 1 | 14.79 | 14.75 | 2 | 18,629 | 0.01% |
|
| 2024/11/01 | 5 | 14.72 | 0 | 0.00 | 14.72 | 5 | 19,163 | 0.03% |
|
| 2024/10/30 | 2 | 14.50 | 0 | 0.00 | 14.49 | 2 | 19,692 | 0.01% |
|
| 2024/10/29 | 8 | 14.55 | 8 | 14.52 | 14.51 | 0 | 20,379 | 0.00% |
|
| 2024/10/28 | 2 | 14.67 | 0 | 0.00 | 14.63 | 2 | 21,063 | 0.01% |
|
| 2024/10/25 | 5 | 14.62 | 0 | 0.00 | 14.60 | 5 | 21,855 | 0.02% |
|
| 2024/10/24 | 4 | 14.71 | 0 | 0.00 | 14.70 | 4 | 22,413 | 0.02% |
|
| 2024/10/23 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 22,943 | 0.01% |
|
| 2024/10/22 | 0.4 | 15.06 | 20 | 15.03 | 15.03 | -19.7 | 23,933 | -0.08% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 14.91 | 14.89 | -10 | 26,067 | -0.04% |
|
| 2024/10/17 | 3 | 14.92 | 9 | 14.89 | 14.93 | -6 | 27,363 | -0.02% |
|
| 2024/10/16 | 12 | 14.88 | 5 | 14.85 | 14.83 | 7 | 28,571 | 0.02% |
|
| 2024/10/15 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 29,722 | 0.00% |
|
| 2024/10/14 | 16.1 | 15.09 | 1 | 15.10 | 15.06 | 15.1 | 31,179 | 0.05% |
|
| 2024/10/11 | 1 | 15.12 | 0 | 0.00 | 15.09 | 1 | 33,226 | 0.00% |
|
| 2024/10/09 | 5 | 15.09 | 101 | 15.08 | 15.06 | -96 | 35,701 | -0.27% |
大賣/
|
| 2024/10/07 | 4 | 15.18 | 1 | 15.16 | 15.23 | 3 | 41,449 | 0.01% |
|
| 2024/10/04 | 21.3 | 15.26 | 0 | 0.00 | 15.24 | 21.3 | 45,100 | 0.05% |
|
| 2024/10/01 | 5 | 15.89 | 30 | 15.90 | 15.87 | -25 | 47,905 | -0.05% |
|
| 2024/09/30 | 31.5 | 15.76 | 0 | 0.00 | 15.69 | 31.5 | 52,724 | 0.06% |
|
| 2024/09/27 | 132.6 | 15.89 | 0 | 0.00 | 15.93 | 132.6 | 55,357 | 0.24% |
大買/鉅額交易
|
| 2024/09/26 | 127.7 | 16.52 | 25 | 16.89 | 16.15 | 102.7 | 48,294 | 0.21% |
大買/鉅額交易
|
| 2024/09/25 | 39 | 18.24 | 26 | 18.63 | 19.09 | 13 | 30,757 | 0.04% |
|
| 2024/09/24 | 8 | 15.53 | 0 | 0.00 | 15.93 | 8 | 24,063 | 0.03% |
|
| 2024/09/20 | 2 | 15.08 | 0 | 0.00 | 15.10 | 2 | 34,943 | 0.01% |
|