台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    364
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19017.2500.0017.1502400.00%
2024/03/13217.2500.0017.2522350.85%
2024/03/0700.001217.4517.45-12226-5.29%
2024/02/29117.9000.0017.7012300.43%
2024/02/231218.0500.0018.00122215.41%
2024/02/19217.7000.0017.9022240.89%
2024/01/29018.2000.0018.1502060.00%
2024/01/1000.001118.6518.60-11209-5.26%
2024/01/0200.000.218.8518.85-0.2218-0.09%
2023/12/20019.1500.0019.0002280.00%
2023/11/3000.00819.2519.35-8292-2.73%
2023/11/2900.008.119.1019.10-8.1286-2.83%
2023/11/21618.9500.0019.1063071.95%
2023/11/161818.7000.0018.75183155.70%
2023/11/15318.4400.0018.6033210.93%
2023/11/0900.000.218.4018.40-0.2334-0.07%
2023/10/0500.000.118.4518.35-0.1496-0.02%
2023/10/0300.000.318.7018.55-0.3523-0.05%
2023/09/0700.00118.5518.55-11,141-0.09%
2023/09/06118.65119.1018.5501,1440.00%
2023/09/01119.1500.0019.0011,1570.09%
2023/08/22118.6500.0018.5011,2530.08%
2023/07/3100.002020.9020.85-201,222-1.64%
2023/07/28221.00220.9021.0001,2210.00%
2023/07/261521.5000.0021.35151,2401.21%
2023/07/24220.9500.0020.9521,2230.16%
2023/07/20121.3000.0021.3011,2460.08%
2023/07/1300.00121.3021.25-11,316-0.08%
2023/07/1100.001021.5021.60-101,331-0.75%
2023/07/1000.00320.8320.75-31,316-0.23%
2023/07/05221.6000.0021.6521,2880.16%
2023/06/29321.5000.0021.4031,2420.24%
2023/06/28321.531221.5121.55-91,233-0.73%
2023/06/27321.32121.2021.3521,2220.16%
2023/06/261122.2300.0021.80111,2010.92%
2023/06/21222.88222.6022.8501,1540.00%
2023/06/202723.191523.3523.35121,0521.14%
2023/06/191021.782122.2122.65-11834-1.32%
2023/06/1600.003021.5021.55-30737-4.07%
2023/06/152021.00121.0021.05196832.78%
2023/06/14320.97521.0520.90-2668-0.30%
2023/06/022020.4500.0020.50206423.11%
2023/05/31620.89220.9020.9046330.63%
2023/05/1600.00119.8519.90-1858-0.12%
2023/05/15019.7500.0019.6508570.00%
2023/05/041020.0000.0020.20108301.20%
2023/04/26120.2500.0020.1517860.13%
2023/04/2400.00120.2520.60-1758-0.13%
2023/04/1100.00118.9518.90-1602-0.17%
2023/03/2400.00119.1019.25-1599-0.17%
2023/03/17118.65118.6018.7505870.00%
2023/03/15018.7500.0018.8005790.00%
2023/03/10019.2500.0018.8005730.00%
2023/03/0600.00819.6819.70-8540-1.48%
2023/03/01120.0000.0019.7015030.20%
2023/02/24120.45220.9520.40-1476-0.21%
2023/02/231220.9500.0020.85124532.64%
2023/02/22320.87220.4020.7514190.24%
2023/02/211020.8500.0020.80103682.71%
2023/02/20721.1200.0021.1572982.35%
2023/02/10018.5500.0018.5502020.00%
2022/12/0200.001018.0018.05-10212-4.71%
2022/09/211017.7500.0017.80102334.29%
2022/06/2100.001218.0018.10-12432-2.77%
2022/05/2700.00118.6518.70-1530-0.19%
2022/05/2600.00118.5018.45-1544-0.18%
2022/05/2500.00118.1518.25-1555-0.18%
2022/05/2300.00118.2018.15-1590-0.17%
2022/05/2000.00218.0818.00-2596-0.34%
2022/05/18018.1500.0018.2006390.00%
2022/05/1600.00117.9517.95-1674-0.15%
2022/04/07020.85220.5520.55-2597-0.33%
2022/03/24020.8000.0020.6005810.00%
2022/03/2300.00820.7520.75-8576-1.39%
2022/03/11020.4000.0020.2005470.00%
2022/03/08119.9500.0019.9515440.18%
2022/03/0400.001021.0020.80-10529-1.89%
2022/02/242021.3500.0020.80205123.91%
2022/02/1800.00121.1521.05-1500-0.20%
2021/12/3000.001020.7020.75-10571-1.75%
2021/12/2800.00220.5520.70-2577-0.35%
2021/12/271020.5500.0020.50105821.72%
2021/12/2400.000.420.5020.50-0.4590-0.07%
2021/11/2900.00520.2520.30-5959-0.52%
2021/11/24120.7000.0020.8019940.10%
2021/11/1900.00221.5021.30-2994-0.20%
2021/11/1500.00220.8020.90-2986-0.20%
2021/11/12020.9000.0020.9009950.00%
2021/11/10221.6000.0020.8521,0090.20%
2021/09/2800.000.321.3521.45-0.31,276-0.02%
2021/09/270.321.5300.0021.400.31,2930.02%
2021/09/1400.00521.4021.40-51,275-0.39%
2021/09/07522.1500.0022.1051,1560.43%
2021/09/031022.4500.0022.50101,0950.91%
2021/08/17220.7000.0020.7021,1360.18%
2021/08/1600.00121.4521.25-11,138-0.09%
2021/08/1300.00122.0021.95-11,136-0.09%
2021/08/10522.2000.0022.2051,2040.42%
2021/08/09522.3500.0022.2051,2570.40%
2021/08/0600.00322.3522.35-31,316-0.23%
2021/08/0400.00122.5522.40-11,516-0.07%
2021/08/03222.4000.0022.4021,6280.12%
2021/07/3000.00122.5022.45-11,721-0.06%
2021/07/28122.5000.0022.6011,9270.05%
2021/07/26222.7500.0022.7022,0820.10%
2021/07/2300.00422.6522.70-42,134-0.19%
2021/07/21122.6500.0022.3012,3280.04%
2021/07/16122.5500.0022.3513,1120.03%
2021/07/13922.7500.0022.5593,7070.24%
2021/07/09623.3100.0023.2563,8460.16%
2021/07/0800.001.523.6224.00-1.53,880-0.04%
2021/07/0500.000.122.6022.60-0.13,9810.00%
2021/07/02222.8500.0022.5024,0310.05%
2021/06/2200.00222.0021.90-24,524-0.04%
2021/06/21121.6000.0021.6514,5200.02%
2021/06/01222.0800.0022.2024,5400.04%
2021/05/2100.00121.7521.70-14,496-0.02%
2021/05/2000.00121.4521.20-14,494-0.02%
2021/05/1900.00121.1021.45-14,480-0.02%
2021/05/1800.00120.7021.30-14,465-0.02%
2021/05/17220.05420.1019.75-24,427-0.05%
2021/05/14121.4500.0021.4514,3730.02%
2021/05/135.521.67121.2521.554.54,3070.10%
2021/05/12723.22122.9022.9064,2040.14%
2021/05/1100.00325.5224.45-34,103-0.07%
2021/05/1000.00224.7525.35-23,973-0.05%
2021/05/07225.10224.5524.8003,9070.00%
2021/05/0600.00225.4025.10-23,863-0.05%
2021/05/05624.7100.0024.5563,7480.16%
2021/05/0400.001125.4324.15-113,659-0.30%
2021/05/0300.00525.9025.00-53,574-0.14%
2021/04/291626.18726.1126.0093,5010.26%
2021/04/281126.031226.3026.65-13,451-0.03%
2021/04/27926.0000.0026.1093,3790.27%
2021/04/26426.66126.9026.7533,2720.09%
2021/04/23926.54726.6626.7023,1590.06%
2021/04/221327.651027.9127.2532,9570.10%
2021/04/211024.91625.3525.6042,5100.16%
2021/04/20324.82225.6024.6012,2560.04%
2021/04/19224.70324.5524.70-12,044-0.05%
2021/04/16323.420.323.8023.852.71,9000.14%
2021/04/1500.007.122.8522.95-7.11,811-0.39%
2021/04/1400.00122.4022.40-11,731-0.06%
2021/04/13922.24422.2822.0551,6710.30%
2021/04/1200.00521.7521.90-51,574-0.32%
2021/04/09421.7000.0021.6541,5270.26%
2021/04/08121.90221.7521.90-11,507-0.07%
2021/04/06221.233521.2021.40-331,444-2.28%
2021/04/01521.15321.0521.1521,3990.14%
2021/03/31520.64120.8020.8541,3030.31%
2021/03/30120.00220.3820.50-11,206-0.08%
2021/03/2900.00219.0019.25-21,032-0.19%
2021/03/2600.00519.2019.10-51,030-0.48%
2021/03/25118.6500.0018.6511,0190.10%
2021/03/2300.002018.5018.50-201,023-1.95%
2021/03/22518.64318.6518.6521,0450.19%
2021/03/1900.00518.0518.15-5971-0.51%
2021/02/2500.00117.7517.95-11,091-0.09%
2021/02/04116.7500.0016.7011,1080.09%
2021/01/273016.7000.0016.75301,2052.49%
2021/01/262016.7500.0016.70201,2011.66%
2021/01/15517.2000.0017.2051,1040.45%
2021/01/1300.00118.1018.20-11,059-0.09%
2021/01/0700.00518.7518.70-51,015-0.49%
2021/01/05519.2500.0019.0059910.50%
2021/01/0400.00519.2019.20-5986-0.51%
2020/12/31119.0000.0019.0519680.10%
2020/12/2900.00419.1518.90-4939-0.43%
2020/12/2200.00119.0518.30-1885-0.11%
2020/12/21518.9400.0019.0558750.57%
2020/12/0100.00118.3018.30-1737-0.14%
2020/11/2700.00518.0518.10-5722-0.69%
2020/11/2000.00317.4517.50-3690-0.43%
2020/11/1300.00017.1517.1007070.00%
2020/09/21116.9000.0016.8011,1420.09%
2020/07/24116.7000.0016.5511,3930.07%
2020/07/0800.00118.1518.20-11,264-0.08%
2020/07/0700.00218.1018.10-21,268-0.16%
2020/07/0300.000.318.0018.00-0.31,276-0.02%
2020/06/22218.13218.2517.9001,4380.00%
2020/06/1900.00518.1018.25-51,440-0.35%
2020/06/1800.00117.3517.45-11,441-0.07%
2020/06/0500.00517.0016.95-51,833-0.27%
2020/05/2900.00216.7816.70-21,893-0.11%
2020/05/1900.00116.2016.20-11,871-0.05%
2020/05/18216.0000.0016.0521,8720.11%
2020/05/151.315.89515.8916.00-3.71,871-0.20%
2020/05/11616.8600.0016.9061,8390.33%
2020/05/0600.00116.7516.70-11,928-0.05%
2020/04/2400.00316.0816.15-32,017-0.15%
2020/04/2200.00115.8016.15-12,036-0.05%
2020/04/1700.00516.8516.60-52,051-0.24%
2020/04/16516.6000.0016.6052,0320.25%
2020/04/152316.7400.0016.70232,0321.13%
2020/04/13116.1500.0016.0012,0560.05%
2020/04/100.116.0000.0016.100.12,0700.01%
2020/04/0700.00115.2515.45-12,153-0.05%
2020/04/060.115.0500.0015.150.12,2210.00%
2020/03/2700.00115.1015.10-12,604-0.04%
2020/03/2400.00713.9914.10-72,467-0.28%
2020/03/20113.3000.0013.3012,3360.04%
2020/03/16015.8500.0015.8002,1610.00%
2020/03/10517.80518.1718.3002,0990.00%
2020/03/0200.00119.5519.85-12,070-0.05%
2020/02/2500.00220.1520.20-22,199-0.09%
2020/02/1800.00120.3020.30-12,464-0.04%
2020/02/07420.13520.2820.00-12,582-0.04%
2020/02/06620.6800.0020.6562,5380.24%
2020/02/04120.7000.0020.7512,5300.04%
2020/02/0300.00419.8920.55-42,521-0.16%
2020/01/31320.12220.0520.5512,4900.04%
2020/01/30720.0100.0020.2572,4660.28%
2020/01/14521.65121.7021.6542,4380.16%
2020/01/08121.45121.6021.3002,5580.00%
2020/01/0700.00121.9521.95-12,524-0.04%
2020/01/06121.5500.0021.6012,4960.04%
2020/01/02122.40222.5522.35-12,424-0.04%
2019/12/31122.70222.5522.35-12,397-0.04%
2019/12/30122.60122.7522.7502,3590.00%
2019/12/27221.58122.0022.0012,2600.04%
2019/12/26421.14821.1321.50-42,168-0.18%
2019/12/25120.40720.7420.80-61,959-0.31%
2019/12/17119.9500.0019.9511,9470.05%
2019/12/16219.9500.0019.9521,9440.10%
2019/12/12219.8000.0019.9021,9600.10%
2019/12/11620.0200.0020.0561,9520.31%
2019/12/1000.001119.8519.85-111,961-0.56%
2019/12/0900.001019.5519.85-101,996-0.50%
2019/12/06219.53519.5519.45-32,028-0.15%
2019/12/05419.8600.0019.8042,0140.20%
2019/12/04519.9500.0020.0051,9880.25%
2019/11/2900.00220.0820.15-22,009-0.10%
2019/11/281020.0000.0020.00102,0340.49%
2019/11/27720.2800.0020.2572,0230.35%
2019/11/26820.28720.5420.3012,0230.05%
2019/11/2500.00720.7520.80-71,938-0.36%
2019/11/22620.96221.2020.9041,9610.20%
2019/11/21220.9000.0021.2021,9290.10%
2019/11/20420.7500.0021.0541,9150.21%
2019/11/1900.00720.5020.65-71,851-0.38%
2019/11/1500.001219.6820.00-121,783-0.67%
2019/11/14419.25319.3519.4511,6580.06%
2019/11/13619.201019.3519.40-41,645-0.24%
2019/11/1200.00118.8519.30-11,641-0.06%
2019/11/1100.001019.1018.90-101,598-0.63%
2019/11/082019.031119.1319.0091,5720.57%
2019/11/06118.9500.0018.9011,5120.07%
2019/11/0400.00119.0519.05-11,484-0.07%
2019/11/01118.90118.9019.0001,4850.00%
2019/10/31118.8000.0019.0011,4880.07%
2019/10/291018.7500.0018.80101,5000.67%
2019/10/2800.00118.8018.85-11,498-0.07%
2019/10/24119.00119.0518.9001,4840.00%
2019/10/23119.05119.3018.9501,4710.00%
2019/10/22419.39319.6519.3011,4560.07%
2019/10/21419.09119.3519.4531,4120.21%
2019/10/18119.10118.8018.9001,3460.00%
2019/10/17718.7100.0018.7071,3040.54%
2019/09/25118.45118.5018.5001,2010.00%
2019/09/1800.00217.7017.80-21,122-0.18%
2019/09/1700.00117.3017.30-11,106-0.09%
2019/09/16117.7500.0017.7011,1010.09%
2019/09/12117.2500.0017.5011,0990.09%
2019/09/1100.00217.1017.25-21,099-0.18%
2019/09/10117.15116.8517.3001,0640.00%
2019/09/0900.00116.7016.70-11,017-0.10%
2019/09/04116.2000.0016.3511,0240.10%
2019/09/03116.4000.0016.4011,0030.10%
2019/09/0200.00215.9516.10-2967-0.21%
2019/08/29415.5400.0015.5049320.43%
2019/08/28216.4000.0016.4029250.22%
2019/08/20216.7000.0016.6529290.22%
2019/08/16216.6000.0016.5529530.21%
2019/08/1500.00516.5016.45-51,001-0.50%
2019/08/02216.2500.0016.2521,0690.19%
2019/07/1200.00116.7516.95-11,178-0.08%
2019/07/1100.00216.8016.85-21,188-0.17%
2019/07/09316.9700.0017.0531,1830.25%
2019/07/0500.00116.7016.90-11,195-0.08%
2019/07/0100.00117.0517.10-11,207-0.08%
2019/06/26117.00117.0517.1501,2380.00%
2019/06/25116.9000.0016.9511,3140.08%
2019/06/2100.00116.8016.70-11,360-0.07%
2019/06/17116.5500.0016.7511,3920.07%
2019/06/14316.2000.0016.5531,3830.22%
2019/05/2700.00117.1517.25-11,291-0.08%
2019/05/2400.00516.4016.50-51,234-0.40%
2019/05/22116.2500.0016.2511,2880.08%
2019/05/1300.00115.5015.25-11,165-0.09%
2019/05/1000.00115.6015.55-11,150-0.09%
2019/05/09115.9000.0015.5511,1300.09%
2019/05/0700.00215.2515.30-21,039-0.19%
2019/05/03115.0500.0015.2511,0050.10%
2019/04/1700.00114.9515.00-1942-0.11%
2019/04/15115.0500.0015.0019250.11%
2019/04/0900.00115.1515.15-1896-0.11%
2019/04/03215.0500.0015.0528710.23%
2019/03/2800.00215.3815.30-2765-0.26%
2019/03/1200.00114.0014.00-1573-0.17%
2019/02/2200.00214.1514.10-2728-0.27%
2019/02/21314.20114.1514.1527050.28%
2019/02/1900.00213.9313.90-2623-0.32%
2019/02/18314.0000.0013.9536310.48%
2019/02/1100.00613.9013.85-6617-0.97%
2018/12/25613.6500.0013.6567220.83%
2018/12/1200.001014.1014.05-10724-1.38%
2018/12/061013.9000.0013.80107061.42%
2018/11/2900.00414.2014.20-4731-0.55%
2018/11/28214.00213.9513.9006940.00%
2018/11/2300.00112.9013.00-1584-0.17%
2018/11/15112.8000.0012.8516210.16%
2018/11/01111.7000.0011.7518550.12%
2018/10/22112.2000.0012.1511,0950.09%
2018/08/24514.7000.0014.7051,1860.42%
2018/08/17215.3300.0015.1021,2140.16%
2018/08/1400.00615.3815.50-61,159-0.52%
2018/07/30115.003115.2515.20-301,203-2.49%
2018/07/2600.00315.2015.05-31,177-0.25%
2018/07/1700.00113.5013.45-11,014-0.10%
2018/05/31113.35113.3013.3001,2230.00%
2018/04/0300.00111.6511.65-1843-0.12%
2018/04/02111.8500.0011.9018870.11%
2018/03/3100.005011.5511.65-50883-5.66%
2018/03/305011.3500.0011.35508675.76%
2018/03/29111.2500.0011.2518680.12%
2018/03/0200.003512.4012.45-35785-4.45%
2018/01/05113.4000.0013.6015220.19%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-2天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音