卜蜂 (1215)-元大-彰化民生券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
971張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	109.50	0	0.00	109.50	1	504	0.20%
2024/06/04	1	107.00	0	0.00	107.00	1	525	0.19%
2024/06/03	6	106.00	0	0.00	106.00	6	529	1.13%
2024/05/29	0	0.00	1	106.00	105.50	-1	534	-0.19%
2024/05/27	0	105.50	0	0.00	105.00	0	530	0.00%
2024/05/24	2	105.00	0	105.50	105.00	2	526	0.38%
2024/05/23	0.2	106.50	0	0.00	105.50	0.2	525	0.04%
2024/05/20	0.1	106.50	0	0.00	106.00	0.1	520	0.02%
2024/05/15	1	105.51	0	0.00	106.50	1	515	0.20%
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.00%
2024/05/09	3	105.51	0	0.00	106.00	3	500	0.61%
2024/05/08	0	107.94	0.1	107.50	107.00	-0.1	493	-0.02%
2024/05/03	0	0.00	0.1	106.00	105.50	-0.1	457	-0.01%
2024/05/02	0	0.00	1	105.50	105.50	-1	460	-0.22%
2024/04/26	0	104.50	0	0.00	104.50	0	450	0.00%
2024/04/24	0.1	105.00	0	0.00	104.50	0.1	452	0.01%
2024/04/19	0.5	103.00	0.1	104.50	103.50	0.4	449	0.09%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/16	0.5	103.50	0	0.00	103.50	0.5	438	0.11%
2024/04/15	0	0.00	0	106.00	105.00	0	429	-0.01%
2024/04/02	0	0.00	2	114.00	114.00	-2	403	-0.50%
2024/03/28	0	0.00	0	109.00	110.00	0	382	-0.01%
2024/03/27	0	108.50	0.2	106.49	109.00	-0.1	378	-0.03%
2024/03/26	0	0.00	0.1	105.50	106.00	-0.1	365	-0.02%
2024/03/25	0.1	105.00	0	0.00	105.00	0.1	370	0.03%
2024/03/21	0	0.00	2	103.00	104.00	-2	377	-0.53%
2024/03/20	0	0.00	0.1	104.50	105.00	-0.1	373	-0.03%
2024/03/19	2	103.50	0	0.00	103.50	2	364	0.55%
2024/03/15	0.1	100.50	2	101.00	101.00	-2	346	-0.56%
2024/03/13	0	101.00	0	0.00	102.00	0	326	0.00%
2024/03/12	0	100.76	0.7	101.00	101.50	-0.6	324	-0.19%
2024/03/11	0	0.00	0	99.00	99.20	0	310	-0.01%
2024/03/06	2	99.05	0	0.00	99.30	2	297	0.67%
2024/03/01	0	0.00	0	97.40	97.60	0	298	-0.01%
2024/02/27	0	96.80	0	0.00	97.00	0	296	0.01%
2024/02/26	0	0.00	4	97.35	97.30	-4	296	-1.35%
2024/02/23	0.2	97.31	2	97.40	97.00	-1.8	298	-0.59%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.01%
2024/02/20	0	96.50	0	0.00	96.60	0	291	0.01%
2024/02/19	0	96.00	0	0.00	96.40	0	291	0.01%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.00%
2024/01/25	0	0.00	3	96.80	96.80	-3	289	-1.04%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/19	2	95.00	0	0.00	95.00	2	288	0.69%
2024/01/15	0	0.00	1	95.30	95.70	-1	285	-0.35%
2024/01/04	0	95.50	0	0.00	95.50	0	315	0.01%
2023/12/26	0	96.10	0	0.00	96.50	0	355	0.01%
2023/12/25	0	96.50	0	0.00	96.50	0	360	0.01%
2023/12/21	2	96.50	0	0.00	97.00	2	361	0.55%
2023/12/20	0	96.40	5	96.70	97.00	-5	362	-1.38%
2023/12/19	0	95.90	0	0.00	96.20	0	359	0.01%
2023/12/15	1	95.00	0.3	95.40	95.40	0.7	357	0.20%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.01%
2023/12/11	0	94.70	0	0.00	94.60	0	457	0.00%
2023/12/07	0	0.00	0.3	95.22	95.00	-0.3	530	-0.06%
2023/12/06	1	95.48	0	0.00	95.00	1	533	0.20%
2023/12/05	2	95.45	0	0.00	95.30	2	530	0.38%
2023/11/30	5	95.68	1	96.00	95.90	4	535	0.75%
2023/11/29	0	94.70	0	0.00	94.60	0	530	0.00%
2023/11/09	4	92.80	0	0.00	92.00	4	652	0.61%
2023/11/03	0.1	92.22	0	0.00	92.50	0.1	669	0.01%
2023/11/02	0.1	92.10	0	0.00	91.80	0.1	696	0.01%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/27	0	0.00	0.1	91.50	91.30	-0.1	725	-0.01%
2023/10/25	1	92.10	0	0.00	92.10	1	736	0.14%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.02%
2023/10/06	0	0.00	1	94.30	94.30	-1	816	-0.12%
2023/10/05	0.1	93.80	0	0.00	93.50	0.1	820	0.01%
2023/10/02	1	94.50	0	0.00	93.50	1	826	0.12%
2023/09/28	0.1	94.79	1	94.10	94.10	-0.9	823	-0.11%
2023/09/25	0	0.00	0	96.10	96.50	0	883	0.00%
2023/09/22	0	96.10	1	95.50	95.30	-1	890	-0.11%
2023/09/19	0	97.45	1.1	96.61	96.50	-1	920	-0.11%
2023/09/15	0	98.60	2.1	99.70	98.20	-2	934	-0.22%
2023/09/14	1	97.50	1.3	97.90	97.50	-0.3	965	-0.03%
2023/09/13	1.1	100.39	0	0.00	100.50	1.1	963	0.12%
2023/09/08	0	0.00	0.2	96.00	96.30	-0.2	1,015	-0.02%
2023/09/06	0	0.00	1	97.30	96.60	-1	1,029	-0.10%
2023/09/05	1	97.50	3	97.70	97.50	-2	1,038	-0.19%
2023/09/04	0.2	97.60	0	0.00	97.50	0.2	1,050	0.02%
2023/08/31	1	96.40	0	96.20	97.00	1	1,061	0.09%
2023/08/28	0	95.90	0	0.00	95.50	0	1,063	0.00%
2023/08/24	0	0.00	2	96.00	96.90	-2	1,069	-0.19%
2023/08/21	0	0.00	1	96.90	96.20	-1	1,096	-0.09%
2023/08/18	0.1	96.18	0.1	96.90	96.80	0	1,103	0.00%
2023/08/17	0	0.00	1	96.50	96.80	-1	1,100	-0.09%
2023/08/16	1	96.90	2	96.90	96.90	-1	1,105	-0.09%
2023/08/15	0	94.10	0	0.00	94.30	0	1,075	0.00%
2023/08/14	0.1	93.06	0	0.00	92.90	0.1	1,082	0.01%
2023/08/09	0	0.00	0.1	94.30	94.30	-0.1	1,111	-0.01%
2023/08/08	2	95.00	0	0.00	93.80	2	1,114	0.18%
2023/08/07	0.1	92.40	0	0.00	93.40	0.1	1,126	0.01%
2023/08/04	0	92.50	0	0.00	92.00	0	1,162	0.00%
2023/07/28	0	0.00	0.2	93.80	94.50	-0.2	1,421	-0.01%
2023/07/26	1	94.20	1.8	94.14	94.40	-0.8	1,485	-0.05%
2023/07/24	0	0.00	2	94.30	93.90	-2	1,488	-0.13%
2023/07/21	0	0.00	2	95.10	93.50	-2	1,496	-0.13%
2023/07/20	1	93.80	1	93.90	94.70	0	1,560	0.00%
2023/07/18	0	0.00	0.2	92.20	91.30	-0.2	1,576	-0.01%
2023/07/17	0	92.40	2	92.40	92.60	-2	1,602	-0.12%
2023/07/14	0	91.60	0	0.00	91.30	0	1,620	0.00%
2023/07/11	0	0.00	0.3	92.20	92.00	-0.3	1,773	-0.01%
2023/07/10	0	0.00	1	92.00	91.90	-1	1,801	-0.06%
2023/07/07	5.1	91.59	0	0.00	91.90	5.1	1,798	0.28%
2023/07/06	0.1	91.00	1	90.90	91.10	-0.9	1,797	-0.05%
2023/07/04	2.6	90.64	0	0.00	90.60	2.6	1,805	0.15%
2023/07/03	1.5	92.60	6	92.53	92.30	-4.5	1,790	-0.25%
2023/06/30	1.3	94.94	2	95.30	94.00	-0.8	1,769	-0.04%
2023/06/29	0	95.60	1	95.60	95.70	-1	1,764	-0.06%
2023/06/27	0	0.00	5	94.00	94.60	-5	1,748	-0.29%
2023/06/26	1	94.70	0	0.00	94.60	1	1,730	0.06%
2023/06/20	1.4	94.79	3	95.60	94.50	-1.6	1,707	-0.09%
2023/06/19	0.4	92.88	2	94.00	94.30	-1.6	1,658	-0.10%
2023/06/16	10.1	96.81	2	97.05	95.00	8.1	1,599	0.50%
2023/06/15	5	95.56	1.1	95.68	96.00	3.9	1,548	0.25%
2023/06/14	1	94.70	0	0.00	95.00	1	1,511	0.07%
2023/06/12	1	92.90	1	93.00	92.60	0	1,490	0.00%
2023/06/09	0	0.00	1	93.30	93.40	-1	1,495	-0.07%
2023/06/08	2	93.00	0.1	93.00	93.00	2	1,508	0.13%
2023/06/05	0	0.00	1	91.90	91.00	-1	1,573	-0.06%
2023/06/02	0.4	91.70	0	0.00	91.20	0.4	1,581	0.03%
2023/05/31	0	89.80	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1	89.70	0	0.00	89.60	1	1,741	0.06%
2023/05/29	4	90.30	0	0.00	90.30	4	1,902	0.21%
2023/05/26	0.4	90.42	10	90.10	89.90	-9.6	1,904	-0.51%
2023/05/25	0.2	90.70	0	0.00	90.60	0.2	1,892	0.01%
2023/05/24	0.2	91.28	0	0.00	91.00	0.2	1,890	0.01%
2023/05/23	0	0.00	1	91.70	92.00	-1	1,880	-0.05%
2023/05/22	10	92.00	0	0.00	92.20	10	1,880	0.53%
2023/05/19	0.5	92.04	0	0.00	91.70	0.5	1,857	0.03%
2023/05/17	1	92.70	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0.1	92.60	0	0.00	92.60	0.1	1,822	0.00%
2023/05/15	1.3	91.04	0	0.00	91.50	1.3	1,818	0.07%
2023/05/12	0.9	92.97	0	0.00	92.40	0.9	1,801	0.05%
2023/05/11	0.9	92.97	0	0.00	92.60	0.9	1,792	0.05%
2023/05/10	1.2	96.21	0	0.00	94.90	1.2	1,755	0.07%
2023/05/09	2	94.90	1	95.20	95.40	1	1,718	0.06%
2023/05/08	0	98.30	1	98.00	98.90	-1	1,645	-0.06%
2023/05/05	1	98.30	1	99.00	99.10	0	1,614	0.00%
2023/05/04	1	101.50	5	97.88	97.90	-4	1,571	-0.25%
2023/05/02	2	94.50	0.2	93.90	93.70	1.8	1,423	0.13%
2023/04/28	0	0.00	0	89.90	90.00	0	1,384	0.00%
2023/04/27	0	90.80	0	0.00	90.20	0	1,369	0.00%
2023/04/26	0	0.00	0.1	90.10	90.00	-0.1	1,359	-0.01%
2023/04/25	2	93.00	0.8	90.53	90.60	1.2	1,346	0.09%
2023/04/24	0	0.00	1.5	93.97	94.60	-1.5	1,270	-0.12%
2023/04/21	0.1	92.57	1	92.60	93.00	-0.9	1,257	-0.07%
2023/04/20	0.1	92.45	2	93.10	92.30	-1.9	1,228	-0.15%
2023/04/19	1.1	94.49	0.1	94.67	94.20	1	1,204	0.09%
2023/04/18	2	92.86	0.1	93.28	94.90	1.9	1,170	0.16%
2023/04/17	2.2	93.49	3	92.87	95.00	-0.8	1,119	-0.07%
2023/04/14	1	89.10	0	0.00	88.80	1	1,037	0.10%
2023/04/13	0	0.00	1	87.10	86.90	-1	994	-0.10%
2023/04/12	0.1	84.90	0	0.00	84.40	0.1	960	0.01%
2023/04/11	0.1	85.30	0	0.00	84.70	0.1	960	0.01%
2023/04/10	0.1	85.50	1.7	85.12	85.70	-1.6	963	-0.17%
2023/04/06	0.5	85.08	1.3	84.18	84.90	-0.9	949	-0.09%
2023/03/31	0	0.00	0.2	83.00	83.10	-0.2	937	-0.02%
2023/03/30	0	82.60	0	0.00	82.70	0	935	0.00%
2023/03/29	0.1	82.50	1	83.20	82.80	-1	935	-0.10%
2023/03/27	1	82.60	0	0.00	82.60	1	941	0.11%
2023/03/24	0	0.00	0.1	82.55	82.20	-0.1	945	-0.01%
2023/03/23	0.2	83.10	0	0.00	82.80	0.2	945	0.02%
2023/03/22	0.3	82.70	1	82.60	82.70	-0.8	947	-0.08%
2023/03/17	1	82.10	0	0.00	82.20	1	941	0.11%
2023/03/16	0	81.80	0.1	82.30	81.70	-0.1	937	-0.01%
2023/03/13	4.1	81.65	13.1	81.51	82.60	-9	913	-0.99%
2023/03/10	1.3	85.92	0	0.00	83.60	1.3	886	0.15%
2023/03/09	11.2	85.24	2	85.30	85.00	9.2	849	1.08%
2023/03/07	0	0.00	0	83.80	83.60	0	792	0.00%
2023/03/06	1.1	84.50	0.1	84.20	83.50	1	777	0.13%
2023/03/03	1	82.80	0	0.00	82.90	1	711	0.14%
2023/03/02	0.2	82.80	0	0.00	82.60	0.2	682	0.03%
2023/03/01	0.5	88.40	1.7	88.40	83.90	-1.2	595	-0.20%
2023/02/24	0.5	80.20	0.1	79.98	80.40	0.4	423	0.09%
2023/02/23	0.3	79.57	0	0.00	79.50	0.3	409	0.07%
2023/02/21	2.1	79.01	0	0.00	79.00	2.1	399	0.53%
2023/02/20	0	0.00	1	79.50	79.30	-1	396	-0.25%
2023/02/16	0.1	79.30	1	78.80	78.90	-0.9	390	-0.22%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.03%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.01%
2023/02/13	0.1	78.90	0	0.00	78.70	0.1	393	0.01%
2023/02/10	0	0.00	0.4	79.80	79.40	-0.4	385	-0.10%
2023/02/08	0	80.00	0.1	80.10	79.90	0	383	-0.01%
2023/02/07	0	0.00	0	80.10	80.00	0	380	0.00%
2023/02/06	0	79.80	0	0.00	80.10	0	375	0.01%
2023/02/02	0	79.50	0	0.00	79.50	0	365	0.01%
2023/01/31	0.1	79.20	0	0.00	79.00	0.1	352	0.03%
2023/01/30	1	78.80	0	0.00	78.90	1	348	0.29%
2023/01/17	0.1	78.70	1	78.70	78.80	-0.9	343	-0.26%
2023/01/16	1	78.50	0	0.00	78.50	1	343	0.29%
2023/01/12	0	79.10	0.1	79.00	78.90	-0.1	390	-0.02%
2023/01/10	0	0.00	0.1	79.00	79.00	-0.1	383	-0.03%
2023/01/04	0	0.00	0.2	78.40	78.30	-0.2	381	-0.04%
2022/12/27	0.1	78.20	0	0.00	78.10	0.1	366	0.01%
2022/12/23	0	78.60	0	0.00	78.30	0	359	0.01%
2022/12/21	0.1	77.60	1	77.90	77.00	-0.9	345	-0.26%
2022/12/15	0	77.30	0	0.00	77.20	0	321	0.01%
2022/12/14	1	77.60	0	0.00	77.30	1	312	0.32%
2022/12/12	2	77.85	0	0.00	77.70	2	304	0.66%
2022/12/06	0	78.40	0	0.00	78.00	0	305	0.01%
2022/12/05	0.3	79.00	0	0.00	79.00	0.3	300	0.10%
2022/12/02	1	79.30	0	0.00	79.20	1	297	0.34%
2022/11/30	1.3	79.49	0.1	79.50	79.00	1.2	294	0.42%
2022/11/29	0.5	78.00	0	0.00	78.00	0.5	286	0.18%
2022/11/28	1	78.10	0	0.00	78.00	1	285	0.35%
2022/11/25	1	78.00	0	0.00	78.30	1	288	0.35%
2022/11/18	0	77.80	0	0.00	78.00	0	313	0.01%
2022/11/15	0	0.00	0	78.00	78.00	0	333	-0.01%
2022/11/14	1.1	77.51	0	0.00	77.80	1.1	332	0.33%
2022/11/10	0.1	77.60	0	0.00	77.20	0.1	331	0.03%
2022/11/09	0	0.00	0.1	77.80	77.80	-0.1	331	-0.03%
2022/11/07	0	0.00	2	77.00	77.70	-2	346	-0.58%
2022/11/04	0	0.00	1.4	76.97	77.00	-1.4	345	-0.40%
2022/10/26	0	75.70	0	0.00	76.00	0	359	0.01%
2022/10/25	0.2	75.40	0	0.00	75.50	0.2	359	0.06%
2022/10/24	0	75.80	3	75.40	75.80	-3	361	-0.83%
2022/10/21	0	75.50	0	0.00	75.30	0	361	0.00%
2022/10/20	0.1	75.70	0.1	77.20	76.50	-0.1	362	-0.02%
2022/10/18	4	77.80	0	0.00	77.70	4	327	1.22%
2022/10/17	0	0.00	4	77.60	78.50	-4	324	-1.23%
2022/10/12	0	77.76	0	0.00	80.00	0	317	0.02%
2022/10/07	0.1	78.73	0.1	78.80	78.60	0	316	0.00%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.00%
2022/10/04	0	0.00	0.2	79.10	79.30	-0.2	320	-0.05%
2022/09/28	0.1	78.70	1.1	78.53	78.50	-1	328	-0.30%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/15	0	80.60	0	0.00	80.40	0	346	0.01%
2022/09/02	0	0.00	1	80.30	80.00	-1	361	-0.28%
2022/08/29	0	80.00	0	0.00	79.90	0	355	0.00%
2022/08/26	0	80.00	0	0.00	80.10	0	350	0.01%
2022/08/24	1	83.50	0.2	83.80	83.90	0.8	330	0.23%
2022/08/23	0	0.00	0.2	83.30	83.00	-0.2	316	-0.06%
2022/08/22	0	0.00	2	82.75	83.00	-2	318	-0.63%
2022/08/18	0	82.60	0	0.00	82.40	0	314	0.01%
2022/08/17	0	0.00	1	82.90	82.90	-1	315	-0.32%
2022/08/16	0	82.00	0	0.00	82.30	0	310	0.01%
2022/08/15	0	82.30	0	0.00	82.00	0	308	0.01%
2022/08/12	2	81.80	0	0.00	82.40	2	303	0.66%
2022/08/10	0	0.00	0.1	80.30	80.10	-0.1	292	-0.02%
2022/08/09	0.2	79.90	0	0.00	80.10	0.2	293	0.06%
2022/08/08	0	78.50	0	0.00	79.20	0	295	0.01%
2022/08/04	0	77.80	0	0.00	77.50	0	304	0.01%
2022/08/01	0	0.00	0	79.20	78.60	0	313	-0.01%
2022/07/29	0	0.00	0	79.70	78.50	0	313	-0.01%
2022/07/26	0	79.20	0	0.00	79.00	0	314	0.01%
2022/07/21	0.1	76.35	0	0.00	76.40	0.1	308	0.02%
2022/07/20	0.1	76.43	0	0.00	76.20	0.1	314	0.02%
2022/07/19	0	75.03	0	0.00	75.40	0	315	0.01%
2022/07/15	0.2	75.43	0	0.00	74.80	0.2	327	0.07%
2022/07/14	0	75.60	0	0.00	75.50	0	327	0.00%
2022/07/12	0.1	75.40	0	0.00	75.20	0.1	346	0.04%
2022/07/11	0	76.60	0	0.00	76.40	0	368	0.00%
2022/07/07	0.1	77.30	0	0.00	77.00	0.1	372	0.02%
2022/07/06	0.1	77.85	0	0.00	77.20	0.1	371	0.02%
2022/07/05	0	78.70	0	0.00	78.20	0	371	0.01%
2022/07/01	0	80.00	0	0.00	79.90	0	368	0.01%
2022/06/30	0	81.10	1	81.00	80.90	-1	366	-0.27%
2022/06/27	1	81.50	0	0.00	81.50	1	368	0.27%
2022/06/24	0.1	81.63	0	0.00	81.70	0.1	369	0.02%
2022/06/23	0.1	81.35	0	0.00	81.60	0.1	370	0.02%
2022/06/22	0	81.09	0	0.00	81.60	0	370	0.01%
2022/06/14	0	0.00	1	81.40	81.90	-1	381	-0.26%
2022/06/13	0	0.00	1	81.50	81.80	-1	386	-0.26%
2022/06/08	0	0.00	0	82.50	82.10	0	423	0.00%
2022/05/23	0	0.00	0.1	80.30	80.20	-0.1	465	-0.02%
2022/05/13	0.1	79.20	0	0.00	79.60	0.1	492	0.01%
2022/05/12	0.1	79.50	0	0.00	78.50	0.1	495	0.03%
2022/05/11	0	80.20	0	0.00	80.10	0	494	0.01%
2022/05/10	0.2	79.71	0	0.00	80.50	0.2	496	0.04%
2022/05/09	0.2	79.83	0	0.00	79.30	0.2	506	0.03%
2022/05/04	0	80.40	0	0.00	80.40	0	551	0.00%
2022/05/03	0	80.70	0	0.00	80.20	0	560	0.00%
2022/04/26	0	81.10	0	0.00	80.70	0	572	0.00%
2022/04/25	0.1	81.60	0	0.00	81.30	0.1	574	0.02%
2022/04/21	0	0.00	1.2	82.67	81.60	-1.2	586	-0.21%
2022/04/20	1	82.20	1	83.20	82.30	0	582	0.00%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.00%
2022/04/18	1.1	81.36	0	0.00	81.20	1.1	583	0.18%
2022/04/15	2	83.98	0	0.00	83.20	2	574	0.35%
2022/04/14	1	81.31	1	81.70	81.70	0	550	0.00%
2022/04/08	0.1	81.10	0.1	81.20	80.80	0	544	0.00%
2022/04/07	0	81.20	0	0.00	80.90	0	538	0.01%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/24	1.1	81.22	0	0.00	81.20	1.1	521	0.20%
2022/03/23	0	82.10	0	0.00	81.70	0	520	0.01%
2022/03/16	1	80.50	0	0.00	80.60	1	501	0.20%
2022/03/14	0.1	82.00	0	0.00	81.30	0.1	493	0.02%
2022/03/11	0	83.90	0	0.00	83.70	0	471	0.00%
2022/03/08	2	83.60	0	0.00	83.00	2	466	0.43%
2022/03/07	0	84.62	0	0.00	84.60	0	452	0.01%
2022/03/01	0.1	85.00	0	0.00	84.80	0.1	462	0.02%
2022/02/24	0	0.00	2	85.45	85.20	-2	469	-0.43%
2022/02/11	3	84.63	2	84.20	84.10	1	517	0.19%
2022/02/10	0	0.00	1	84.80	84.90	-1	521	-0.19%
2022/02/09	0.2	84.50	10	84.30	84.90	-9.8	526	-1.86%
2022/02/08	0	0.00	4	84.80	85.00	-4	516	-0.77%
2022/02/07	0	0.00	1	83.40	85.10	-1	505	-0.20%
2022/01/26	4	83.00	1	83.00	82.80	3	472	0.63%
2022/01/25	1	82.60	0	0.00	82.70	1	467	0.21%
2022/01/21	5	82.84	0	0.00	82.00	5	458	1.09%
2022/01/19	0.1	81.50	0	0.00	81.70	0.1	449	0.03%
2022/01/18	2	81.85	0	0.00	81.60	2	447	0.45%
2022/01/14	1	81.50	0	0.00	82.00	1	439	0.23%
2022/01/11	0	0.00	0.2	81.80	81.50	-0.2	433	-0.05%
2022/01/03	2	80.60	0	0.00	80.60	2	424	0.47%
2021/12/29	0	0.00	1.7	80.68	80.60	-1.7	425	-0.41%
2021/12/17	0	0.00	1	80.60	80.80	-1	506	-0.20%
2021/12/16	0	0.00	1	80.30	80.10	-1	506	-0.19%
2021/12/06	0	0.00	0.6	80.40	80.20	-0.6	524	-0.12%
2021/11/29	0.1	80.10	0	0.00	80.00	0.1	522	0.01%
2021/11/26	0.2	80.60	0.2	80.40	80.30	0	529	0.00%
2021/11/22	1	82.40	1	82.50	82.30	0	523	0.00%
2021/11/19	1	81.40	0	0.00	81.50	1	499	0.20%
2021/11/18	0	0.00	1	81.00	81.00	-1	491	-0.20%
2021/11/17	0	0.00	1	80.60	80.70	-1	478	-0.21%
2021/11/10	1	80.30	0	0.00	80.20	1	475	0.21%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/10/26	0	0.00	4	80.30	80.40	-4	496	-0.80%
2021/10/19	0	0.00	1	80.00	80.00	-1	517	-0.19%
2021/10/08	0.1	79.80	0	0.00	79.90	0.1	557	0.02%
2021/10/04	0.1	79.00	0	0.00	78.90	0.1	617	0.02%
2021/09/30	0.2	80.50	0	0.00	80.10	0.2	628	0.03%
2021/09/29	0	0.00	0.1	80.60	80.00	-0.1	632	-0.02%
2021/09/28	1.1	81.33	2	81.60	81.00	-0.9	638	-0.14%
2021/09/27	4	81.69	1	80.50	81.70	3	630	0.48%
2021/09/24	0	0.00	0.1	79.90	79.50	-0.1	606	-0.02%
2021/09/23	0.1	79.90	0	0.00	79.30	0.1	620	0.02%
2021/09/22	0	0.00	1	79.40	79.40	-1	648	-0.15%
2021/09/16	1	80.20	0	80.50	80.40	1	766	0.13%
2021/09/14	1	79.80	0	79.90	79.90	1	837	0.11%
2021/09/13	0.1	80.10	0	0.00	79.90	0.1	877	0.01%
2021/09/07	0	0.00	0.3	79.70	79.60	-0.3	947	-0.03%
2021/09/06	0	0.00	0.2	80.28	79.90	-0.2	977	-0.02%
2021/09/03	0.1	80.40	0	0.00	80.20	0.1	981	0.01%
2021/08/30	0	0.00	0.1	79.20	79.30	-0.1	986	-0.01%
2021/08/27	0.1	79.00	0	0.00	79.10	0.1	991	0.01%
2021/08/26	0	0.00	0.1	79.50	78.80	-0.1	993	-0.01%
2021/08/24	0.1	78.60	0	0.00	78.50	0.1	1,014	0.01%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	1	77.70	0	0.00	78.00	1	1,043	0.10%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/07/29	0	78.40	0	0.00	78.30	0	1,288	0.00%
2021/07/28	0	78.10	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0	78.60	0	0.00	78.30	0	1,354	0.00%
2021/07/26	0	79.00	0	0.00	78.20	0	1,378	0.00%
2021/07/22	0.1	79.20	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	0.1	79.10	1	78.90	79.00	-0.9	1,480	-0.06%
2021/07/19	1	78.50	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0.1	79.70	0	0.00	79.60	0.1	1,520	0.00%
2021/07/13	0.1	79.14	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	4	79.60	0	0.00	79.50	4	1,564	0.26%
2021/07/09	0	80.20	4	79.95	80.00	-4	1,559	-0.25%
2021/07/08	5	80.10	0	0.00	80.10	5	1,556	0.32%
2021/07/07	0.2	80.50	0	0.00	80.30	0.2	1,554	0.01%
2021/07/06	0.1	81.10	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	0.5	80.47	0	0.00	80.50	0.5	1,569	0.03%
2021/07/02	1	80.30	2	80.60	80.30	-1	1,565	-0.06%
2021/07/01	1	80.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	1	80.50	1	80.50	80.60	0	1,559	0.00%
2021/06/29	3.1	81.30	1	80.91	80.90	2	1,549	0.13%
2021/06/28	7	82.07	4	82.30	82.00	3	1,532	0.20%
2021/06/25	7.2	85.96	0.2	86.10	86.00	7	1,476	0.48%
2021/06/24	2	85.95	2	85.90	85.90	0	1,423	0.00%
2021/06/23	0.3	86.08	0	0.00	86.20	0.3	1,397	0.02%
2021/06/22	3.3	84.44	1	84.30	85.00	2.3	1,363	0.17%
2021/06/21	1	82.70	0	0.00	83.80	1	1,346	0.07%
2021/06/18	1	83.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	0	83.30	83.30	0	1,330	0.00%
2021/06/15	1	81.60	5	81.60	82.10	-4	1,308	-0.31%
2021/06/09	0.2	80.70	0	0.00	80.30	0.2	1,285	0.02%
2021/06/08	0	80.90	0	0.00	80.60	0	1,285	0.00%
2021/06/07	0	0.00	2	80.40	80.30	-2	1,292	-0.15%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/02	1	79.60	0	0.00	80.30	1	1,323	0.08%
2021/05/31	0	79.40	0	0.00	79.60	0	1,323	0.00%
2021/05/26	0.1	77.90	0	0.00	77.90	0.1	1,315	0.00%
2021/05/25	0	78.00	0	0.00	77.70	0	1,311	0.00%
2021/05/21	0.1	77.50	0.1	77.40	77.40	0	1,310	0.00%
2021/05/19	0.1	77.98	0	0.00	77.30	0.1	1,313	0.01%
2021/05/17	2	77.00	1	77.20	76.40	1	1,306	0.08%
2021/05/14	0	0.00	0.1	78.30	78.70	-0.1	1,241	-0.01%
2021/05/13	5.2	77.34	6	78.35	77.90	-0.8	1,219	-0.07%
2021/05/12	0.2	77.21	0	0.00	76.50	0.2	1,176	0.02%
2021/05/11	0	79.10	0	0.00	78.50	0	1,130	0.00%
2021/05/06	1	79.19	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	79.70	0	0.00	79.90	0	1,091	0.00%
2021/05/04	0	0.00	3	81.10	80.00	-3	1,078	-0.28%
2021/05/03	5	80.06	0	0.00	79.60	5	1,026	0.49%
2021/04/29	3	79.77	0.1	80.60	79.50	2.9	1,007	0.29%
2021/04/28	2.1	79.64	3	80.47	81.50	-0.9	981	-0.09%
2021/04/27	0	0.00	2	78.45	78.00	-2	929	-0.22%
2021/04/26	2	77.60	0	0.00	78.00	2	925	0.22%
2021/04/23	1	77.80	0	0.00	78.00	1	923	0.11%
2021/04/22	0	0.00	11	79.05	78.40	-11	925	-1.19%
2021/04/21	0	0.00	21.1	78.55	78.70	-21.1	900	-2.35%
2021/04/20	2	78.00	0	0.00	78.50	2	901	0.22%
2021/04/19	0.1	79.12	0	0.00	79.20	0.1	897	0.01%
2021/04/16	1	75.70	0	0.00	76.30	1	855	0.12%
2021/04/15	0.1	75.70	0	0.00	75.60	0.1	850	0.01%
2021/04/14	1	75.60	0	75.90	75.60	1	852	0.12%
2021/04/13	7	75.60	1	75.70	75.50	6	863	0.70%
2021/04/08	0	76.00	0	0.00	75.60	0	914	0.00%
2021/04/06	24	76.39	0.1	76.10	75.80	23.9	942	2.54%
2021/04/01	0	0.00	0.1	76.80	76.20	-0.1	991	-0.01%
2021/03/31	0.1	76.90	0	0.00	76.60	0.1	998	0.01%
2021/03/26	0	0.00	0.2	75.90	75.70	-0.2	984	-0.02%
2021/03/25	0.2	75.80	0	0.00	75.50	0.2	986	0.02%
2021/03/23	0.2	76.00	0	0.00	76.00	0.2	957	0.02%
2021/03/22	0.1	75.50	0	0.00	75.50	0.1	948	0.01%
2021/03/19	1.1	74.72	0	0.00	74.70	1.1	949	0.12%
2021/03/17	0.1	74.80	0	0.00	74.60	0.1	952	0.01%
2021/03/16	2	74.30	0	0.00	74.40	2	967	0.21%
2021/03/15	0.2	75.00	0	0.00	74.30	0.2	966	0.02%
2021/03/12	0	0.00	2	75.00	75.00	-2	958	-0.21%
2021/03/11	0	0.00	1	74.80	75.10	-1	969	-0.10%
2021/03/08	0	74.80	0	0.00	74.90	0	947	0.00%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/26	1	72.60	0	0.00	72.50	1	904	0.11%
2021/02/24	0.1	73.40	0	0.00	72.90	0.1	905	0.02%
2021/02/22	0.6	73.10	2	72.90	73.00	-1.4	935	-0.15%
2021/02/19	0	0.00	1	72.60	72.60	-1	934	-0.11%
2021/02/18	0	0.00	11	72.18	72.50	-11	936	-1.18%
2021/02/17	0	0.00	1	71.70	71.80	-1	933	-0.11%
2021/02/02	2	71.40	1	71.70	71.70	1	1,016	0.10%
2021/02/01	10	70.80	0	0.00	70.90	10	1,019	0.98%
2021/01/29	2	70.70	10	70.60	70.80	-8	1,033	-0.77%
2021/01/20	2	70.55	0	0.00	70.30	2	997	0.20%
2021/01/19	2	72.00	0	0.00	71.80	2	974	0.21%
2021/01/18	1	71.80	5	71.70	72.10	-4	973	-0.41%
2021/01/15	0	0.00	0.1	72.60	72.60	-0.1	966	-0.01%
2021/01/14	0	0.00	6	72.92	73.00	-6	960	-0.62%
2021/01/12	3	73.27	2	73.40	73.10	1	945	0.11%
2021/01/11	0	0.00	1	72.90	73.50	-1	927	-0.11%
2021/01/04	12	73.64	1	74.30	73.50	11	865	1.27%
2020/12/31	1	72.70	0	0.00	72.40	1	814	0.12%
2020/12/30	10	72.20	1	72.20	72.40	9	801	1.12%
2020/12/29	4	72.88	0	0.00	72.50	4	790	0.51%
2020/12/28	0	0.00	1	72.90	73.10	-1	762	-0.13%
2020/12/23	1	70.50	0	0.00	70.70	1	681	0.15%
2020/12/22	1	70.50	0	0.00	70.50	1	682	0.15%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/15	0	0.00	0.6	70.60	70.40	-0.6	696	-0.08%
2020/12/14	0	0.00	0.4	71.50	70.80	-0.4	686	-0.06%
2020/12/10	1	71.50	0	0.00	71.80	1	677	0.15%
2020/12/08	0	0.00	0	71.50	71.40	0	709	0.00%
2020/12/04	0.1	71.20	0	0.00	71.20	0.1	698	0.01%
2020/12/01	1	70.80	1	71.00	71.10	0	695	0.00%
2020/11/26	1	71.60	0	0.00	71.10	1	720	0.14%
2020/11/23	2	71.50	0	0.00	71.90	2	817	0.24%
2020/11/20	2	70.95	0	0.00	71.40	2	819	0.24%
2020/11/18	0	0.00	0.1	72.00	71.70	-0.1	804	-0.01%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/13	1	72.40	0	0.00	72.10	1	890	0.11%
2020/11/12	0	0.00	3	71.90	71.00	-3	901	-0.33%
2020/11/11	2	72.20	2	72.75	72.50	0	901	0.00%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/09	0.1	71.10	0	0.00	71.30	0.1	864	0.01%
2020/11/06	1	70.60	20.3	70.49	70.70	-19.3	870	-2.22%
2020/11/05	0	0.00	11	70.01	70.10	-11	897	-1.23%
2020/11/04	0	0.00	0.1	70.00	69.90	-0.1	953	-0.01%
2020/11/02	0	0.00	0.4	69.30	68.80	-0.4	985	-0.04%
2020/10/29	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/28	12	69.08	0	0.00	69.10	12	984	1.22%
2020/10/26	0.1	68.80	0	0.00	68.80	0.1	993	0.01%
2020/10/23	0.1	69.00	0	0.00	68.70	0.1	994	0.01%
2020/10/13	0	0.00	0	67.70	67.30	0	1,041	0.00%
2020/10/07	1	67.00	0	0.00	67.30	1	1,060	0.09%
2020/09/25	0	0.00	1	65.40	65.50	-1	1,114	-0.09%
2020/09/24	0	0.00	2	65.90	65.00	-2	1,125	-0.18%
2020/09/22	0	0.00	2	67.05	67.20	-2	1,128	-0.18%
2020/09/18	0	0.00	6	68.00	68.20	-6	1,203	-0.50%
2020/09/17	0	0.00	1	67.80	67.80	-1	1,241	-0.08%
2020/09/16	5	67.58	1	67.80	67.80	4	1,274	0.31%
2020/09/15	1	67.60	0	0.00	67.60	1	1,286	0.08%
2020/09/14	1	66.70	2	67.20	67.50	-1	1,319	-0.08%
2020/09/11	3	66.10	2	65.95	66.00	1	1,350	0.07%
2020/09/10	10	67.85	0	0.00	67.60	10	1,326	0.75%
2020/09/09	2	67.70	1	67.90	68.00	1	1,333	0.08%
2020/09/08	0.4	68.20	0	0.00	68.00	0.4	1,375	0.03%
2020/09/07	7	67.90	0	0.00	68.00	7	1,390	0.50%
2020/09/04	3	67.87	4	68.00	68.00	-1	1,401	-0.07%
2020/08/31	2	68.36	1	68.40	68.20	1	1,419	0.07%
2020/08/25	1	71.80	0	0.00	71.60	1	1,375	0.07%
2020/08/19	1	72.70	2	73.00	73.20	-1	1,354	-0.07%
2020/08/18	0.3	72.10	1	71.90	72.20	-0.7	1,371	-0.05%
2020/08/17	1	71.60	0	0.00	71.90	1	1,373	0.07%
2020/08/11	0	0.00	7	70.30	70.30	-7	1,392	-0.50%
2020/08/10	3	71.73	3	71.90	72.30	0	1,399	0.00%
2020/08/07	1	69.90	5	69.72	69.30	-4	1,392	-0.29%
2020/08/04	1	66.80	0.1	67.00	66.80	1	1,497	0.06%
2020/08/03	0	0.00	4	66.40	66.50	-4	1,562	-0.26%
2020/07/24	1	67.60	0	0.00	67.50	1	1,700	0.06%
2020/07/21	0	0.00	2	68.40	68.20	-2	1,705	-0.12%
2020/07/20	3	67.50	0	0.00	68.00	3	1,701	0.18%
2020/07/17	3	68.53	2	68.50	68.20	1	1,703	0.06%
2020/07/16	0	0.00	3.1	69.40	69.10	-3.1	1,714	-0.18%
2020/07/14	1	68.10	1	68.20	68.00	0	1,707	0.00%
2020/07/13	0	0.00	1	68.30	68.40	-1	1,713	-0.06%
2020/07/10	0	0.00	4	67.75	68.00	-4	1,729	-0.23%
2020/07/09	4	68.13	0	0.00	68.00	4	1,729	0.23%
2020/07/07	6	68.18	0	0.00	68.00	6	1,740	0.34%
2020/07/06	1.2	68.55	0	0.00	68.70	1.2	1,736	0.07%
2020/07/03	1	68.60	0	0.00	68.90	1	1,731	0.06%
2020/06/30	0	0.00	2	68.60	68.20	-2	1,734	-0.12%
2020/06/29	2	68.15	1	67.30	67.30	1	1,752	0.06%
2020/06/24	0	0.00	2	72.30	72.20	-2	1,731	-0.12%
2020/06/23	1	72.20	0	0.00	72.40	1	1,699	0.06%
2020/06/22	1	72.10	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.50	2	72.30	72.20	-1	1,679	-0.06%
2020/06/18	1	74.70	0	0.00	73.10	1	1,663	0.06%
2020/06/17	3	73.40	0	0.00	73.60	3	1,653	0.18%
2020/06/16	0	0.00	5	73.90	73.90	-5	1,655	-0.30%
2020/06/15	14	74.34	0	0.00	73.30	14	1,669	0.84%
2020/06/10	1	74.00	1	74.00	74.50	0	1,637	0.00%
2020/06/09	1	73.20	2	73.40	73.30	-1	1,669	-0.06%
2020/06/08	0.1	74.40	0	0.00	74.50	0.1	1,672	0.01%
2020/06/05	0	0.00	4	74.80	74.70	-4	1,662	-0.24%
2020/06/04	4	74.58	0	0.00	74.70	4	1,675	0.24%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/02	1	72.90	1	73.10	72.90	0	1,633	0.00%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/28	1	72.00	2	71.90	72.00	-1	1,603	-0.06%
2020/05/27	0	0.00	1	71.80	72.30	-1	1,598	-0.06%
2020/05/26	2	73.20	0	0.00	73.00	2	1,578	0.13%
2020/05/25	3	73.37	0	0.00	73.70	3	1,562	0.19%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	1	71.00	71.20	-1	1,483	-0.07%
2020/05/15	1	71.00	0	0.00	70.30	1	1,435	0.07%
2020/05/14	0	0.00	1	70.30	70.60	-1	1,395	-0.07%
2020/05/11	0	0.00	1	70.30	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	3	69.40	69.90	-3	1,201	-0.25%
2020/05/06	2	67.10	0	0.00	67.00	2	1,100	0.18%
2020/05/05	0	0.00	2	65.10	65.10	-2	1,039	-0.19%
2020/04/30	1	62.50	1	62.90	63.10	0	1,007	0.00%
2020/04/28	0	0.00	1	62.70	62.90	-1	1,004	-0.10%
2020/04/21	0.2	61.40	0	0.00	61.00	0.2	1,011	0.01%
2020/04/15	4	62.35	6	62.70	63.00	-2	972	-0.21%
2020/04/13	0	0.00	1	61.30	61.10	-1	948	-0.11%
2020/04/09	0	0.00	5	60.30	60.50	-5	957	-0.52%
2020/04/08	0	0.00	2	60.30	60.00	-2	951	-0.21%
2020/04/01	0	0.00	2	59.80	59.20	-2	932	-0.21%
2020/03/31	6	59.95	0	0.00	59.10	6	915	0.66%
2020/03/30	4	57.60	1	55.40	59.10	3	880	0.34%
2020/03/27	0	0.00	1	55.20	55.30	-1	848	-0.12%
2020/03/26	0	0.00	1	55.40	55.20	-1	888	-0.11%
2020/03/25	2	54.80	5	55.20	55.00	-3	918	-0.33%
2020/03/24	1	54.10	0	0.00	54.00	1	910	0.11%
2020/03/17	3	52.00	0	0.00	51.40	3	871	0.34%
2020/03/16	1	53.90	0	0.00	53.50	1	857	0.12%
2020/03/13	3	53.07	6	52.50	54.40	-3	850	-0.35%
2020/03/12	1	59.00	0	0.00	57.20	1	819	0.12%
2020/03/10	2	58.40	0	0.00	59.40	2	805	0.25%
2020/02/24	0	0.00	1	62.50	62.60	-1	833	-0.12%
2020/02/21	0	0.00	2	62.80	62.60	-2	834	-0.24%
2020/02/19	2	63.30	0	0.00	63.50	2	849	0.24%
2020/02/18	3	63.53	0	0.00	63.40	3	861	0.35%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/05	1	61.70	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.80	0	0.00	61.30	1	946	0.11%
2020/01/31	1	62.70	0	0.00	63.20	1	924	0.11%
2020/01/30	1	62.30	7	62.50	62.40	-6	918	-0.65%
2020/01/17	1	65.90	0	0.00	66.00	1	901	0.11%
2020/01/13	0	0.00	1	65.90	65.80	-1	939	-0.11%
2020/01/10	1	65.50	0	0.00	65.40	1	955	0.10%
2020/01/08	2	65.20	0	0.00	65.10	2	1,044	0.19%
2019/12/31	0	0.00	4	66.20	66.20	-4	1,040	-0.38%
2019/12/27	0	0.00	3	66.80	66.80	-3	1,061	-0.28%
2019/12/26	0	0.00	5	66.20	66.40	-5	1,076	-0.46%
2019/12/25	0	0.00	5	66.90	66.70	-5	1,080	-0.46%
2019/12/24	0	0.00	7	67.00	67.00	-7	1,113	-0.63%
2019/12/23	6	67.23	5	67.68	67.30	1	1,109	0.09%
2019/12/20	1	66.00	2	66.35	66.60	-1	1,070	-0.09%
2019/12/19	0	0.00	2	65.30	65.60	-2	1,064	-0.19%
2019/12/17	0	0.00	1	65.50	65.40	-1	1,068	-0.09%
2019/12/12	1	65.70	0	0.00	65.80	1	1,111	0.09%
2019/11/27	2	66.50	0	0.00	66.50	2	1,280	0.16%
2019/11/12	10	64.70	0.1	65.10	64.90	9.9	1,422	0.70%
2019/11/11	0	0.00	1	64.70	64.40	-1	1,434	-0.07%
2019/11/04	1	64.30	1	65.20	65.40	0	1,507	0.00%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/31	2	65.10	4	66.00	65.50	-2	1,545	-0.13%
2019/10/24	3	65.40	0	0.00	65.70	3	1,727	0.17%
2019/10/23	0	0.00	1	66.00	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	2	66.30	66.10	-2	1,775	-0.11%
2019/10/17	2	65.05	0	0.00	65.30	2	1,813	0.11%
2019/10/16	2	65.80	1	66.20	66.30	1	1,792	0.06%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	0	0.00	1	63.90	63.60	-1	1,790	-0.06%
2019/10/04	0	0.00	1	65.30	65.60	-1	1,846	-0.05%
2019/10/02	1	64.30	0	0.00	64.60	1	1,872	0.05%
2019/09/27	2	63.00	6	62.50	62.50	-4	1,898	-0.21%
2019/09/20	2	65.20	0	0.00	65.00	2	2,084	0.10%
2019/09/18	0	0.00	5	66.70	66.80	-5	2,495	-0.20%
2019/09/16	5	65.70	0	0.00	65.50	5	2,642	0.19%
2019/09/12	3	65.33	1	65.50	65.70	2	2,634	0.08%
2019/09/11	1	65.20	0	0.00	65.30	1	2,623	0.04%
2019/09/09	2	66.55	0	0.00	66.50	2	2,612	0.08%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/27	0	0.00	3	69.80	69.80	-3	2,682	-0.11%
2019/08/26	1	69.30	1	70.40	70.10	0	2,687	0.00%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/21	2	69.10	2	70.00	70.10	0	2,752	0.00%
2019/08/20	0	0.00	1	69.00	69.30	-1	2,749	-0.04%
2019/08/19	1.1	67.91	0	0.00	68.10	1.1	2,745	0.04%
2019/08/15	1	70.00	1	70.10	69.60	0	2,798	0.00%
2019/08/07	5	72.60	2	72.70	73.00	3	3,110	0.10%
2019/08/06	2	72.70	0	0.00	73.00	2	3,126	0.06%
2019/08/05	1	74.70	3.1	71.83	71.50	-2.1	3,176	-0.06%
2019/08/02	1	73.90	1	74.10	74.00	0	3,171	0.00%
2019/08/01	7	72.80	7	74.00	74.00	0	3,166	0.00%
2019/07/31	1	73.80	9	73.96	74.00	-8	3,225	-0.25%
2019/07/30	1	72.70	0.4	72.00	72.30	0.6	3,241	0.02%
2019/07/29	2	73.20	1	72.20	72.60	1	3,220	0.03%
2019/07/26	7	71.16	0	0.00	70.90	7	3,171	0.22%
2019/07/25	0	0.00	2	71.30	71.40	-2	3,171	-0.06%
2019/07/24	0	0.00	2	70.00	70.30	-2	3,162	-0.06%
2019/07/23	5	69.80	0	0.00	69.60	5	3,196	0.16%
2019/07/22	0	0.00	2	68.80	69.50	-2	3,183	-0.06%
2019/07/16	1	67.50	0	0.00	67.50	1	3,287	0.03%
2019/07/15	1	67.10	0	0.00	66.90	1	3,273	0.03%
2019/07/12	0	0.00	2	69.20	69.40	-2	3,248	-0.06%
2019/07/09	0	0.00	1	69.80	69.20	-1	3,205	-0.03%
2019/07/08	0	0.00	5.1	68.88	68.80	-5.1	3,182	-0.16%
2019/07/05	1	68.50	1	69.70	68.70	0	3,156	0.00%
2019/07/03	1	69.20	0	0.00	68.40	1	3,116	0.03%
2019/07/01	2	68.10	1.6	67.93	67.90	0.4	3,025	0.01%
2019/06/28	2	69.60	0	0.00	69.20	2	2,969	0.07%
2019/06/27	5	70.50	14	71.51	70.80	-9	2,909	-0.31%
2019/06/26	4	71.33	3	71.83	72.00	1	2,849	0.04%
2019/06/25	22	70.65	35	71.67	71.50	-13	2,744	-0.47%
2019/06/24	3	65.60	4	64.40	67.50	-1	2,379	-0.04%
2019/06/21	8	65.49	0	0.00	64.40	8	2,269	0.35%
2019/06/18	1	64.00	1	64.00	64.10	0	2,174	0.00%
2019/06/12	0	0.00	48	62.42	62.70	-48	2,111	-2.27%
2019/06/03	0	0.00	2	64.50	64.10	-2	1,929	-0.10%
2019/05/30	0	0.00	1	65.60	65.20	-1	1,900	-0.05%
2019/05/28	0	0.00	1	65.20	65.90	-1	1,829	-0.05%
2019/05/24	0	0.00	17	63.10	63.10	-17	1,755	-0.97%
2019/05/23	5	63.10	0	0.00	62.80	5	1,730	0.29%
2019/05/22	7	65.61	1	66.10	65.00	6	1,696	0.35%
2019/05/21	12	66.87	0	0.00	66.70	12	1,626	0.74%
2019/05/20	1	66.30	1	67.00	66.80	0	1,538	0.00%
2019/05/17	1	65.00	16	65.25	65.00	-15	1,463	-1.03%
2019/05/15	0	0.00	2	63.40	63.30	-2	1,306	-0.15%
2019/05/14	1	62.40	1	62.20	62.40	0	1,325	0.00%
2019/05/13	4	62.95	1	63.00	63.20	3	1,329	0.23%
2019/05/10	4	60.58	0	0.00	60.90	4	1,250	0.32%
2019/05/09	2	60.20	0	0.00	60.40	2	1,222	0.16%
2019/05/08	2	61.15	3	60.97	61.10	-1	1,192	-0.08%
2019/05/07	30	58.80	13	59.91	60.20	17	1,132	1.50%
2019/04/30	0	0.00	2	58.90	58.70	-2	1,012	-0.20%
2019/04/29	2	57.70	10	58.29	59.00	-8	986	-0.81%
2019/04/26	1	57.30	0	0.00	57.10	1	928	0.11%
2019/04/25	0	0.00	1.3	57.62	57.70	-1.3	911	-0.14%
2019/04/24	1	57.00	26	56.94	57.40	-25	871	-2.87%
2019/04/23	0	0.00	2	56.10	55.80	-2	813	-0.25%
2019/04/22	1	55.50	3	55.67	55.60	-2	807	-0.25%
2019/04/17	0	0.00	6	54.18	54.30	-6	806	-0.74%
2019/04/09	0	0.00	2	53.50	53.30	-2	1,129	-0.18%
2019/03/26	5	51.80	1	51.60	51.90	4	1,502	0.27%
2019/03/25	0	0.00	4	50.90	50.80	-4	1,639	-0.24%
2019/03/22	1	51.60	0	0.00	51.40	1	1,739	0.06%
2019/03/19	1	52.30	0	0.00	52.10	1	1,830	0.05%
2019/03/11	2	52.10	0	0.00	51.90	2	1,817	0.11%
2019/02/27	1	53.60	0	0.00	53.50	1	1,802	0.06%
2019/02/26	0	0.00	5	54.40	53.90	-5	1,793	-0.28%
2019/02/22	5	53.80	0	0.00	53.80	5	1,787	0.28%
2019/02/21	0	0.00	1	54.90	54.50	-1	1,773	-0.06%
2019/02/20	1	54.80	0	0.00	55.30	1	1,763	0.06%
2019/02/19	1	54.80	1	54.70	54.60	0	1,754	0.00%
2019/02/13	1	56.40	2	56.85	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	11	55.37	55.80	-11	1,656	-0.66%
2019/02/11	3	54.70	0	0.00	54.50	3	1,620	0.19%
2019/01/28	1	54.70	1	54.60	54.50	0	1,592	0.00%
2019/01/25	1	53.70	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	0.00	1	53.30	53.40	-1	1,577	-0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/10	3	55.60	3	54.80	54.80	0	1,630	0.00%
2019/01/08	2	54.80	0	0.00	54.10	2	1,582	0.13%
2019/01/07	8	55.81	0	0.00	55.50	8	1,551	0.52%
2019/01/04	25	55.80	35	57.20	55.50	-10	1,518	-0.66%
2019/01/03	2	56.25	3	55.43	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	2.1	54.12	54.40	-2.1	1,282	-0.16%
2018/12/28	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/26	2.2	55.65	1	55.30	55.00	1.2	1,218	0.10%
2018/12/25	0	0.00	1	55.00	55.20	-1	1,178	-0.08%
2018/12/24	1.5	55.13	1	55.20	55.00	0.5	1,125	0.04%
2018/12/22	11.7	53.96	3	55.10	54.80	8.7	1,044	0.83%
2018/12/21	1	52.00	1	52.00	52.50	0	942	0.00%
2018/12/18	9	55.76	7	55.53	52.80	2	840	0.24%
2018/12/17	4	54.60	3	54.43	55.00	1	700	0.14%
2018/12/14	2	50.78	4	51.83	51.50	-2	595	-0.34%
2018/12/04	1	46.90	0	0.00	46.25	1	506	0.20%
2018/11/13	0	0.00	1	44.50	44.50	-1	600	-0.17%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/06	1	43.80	0	0.00	43.80	1	849	0.12%
2018/10/30	1	39.15	3	39.20	39.85	-2	853	-0.23%
2018/10/26	1	40.15	0	0.00	40.80	1	805	0.12%
2018/10/24	2	45.10	9	45.03	45.80	-7	779	-0.90%
2018/10/22	1	47.10	0	0.00	47.00	1	779	0.13%
2018/10/12	1	45.80	2	47.40	48.00	-1	796	-0.13%
2018/10/11	3	48.02	0	0.00	47.65	3	790	0.38%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/04	1	50.80	0	0.00	50.70	1	798	0.13%
2018/09/28	1	51.70	0	0.00	51.50	1	823	0.12%
2018/09/11	1	50.00	0	0.00	50.80	1	850	0.12%
2018/09/06	0	0.00	2	51.80	51.30	-2	856	-0.23%
2018/09/03	0	0.00	1	51.90	52.00	-1	860	-0.12%
2018/08/30	9	51.84	0	0.00	52.00	9	866	1.04%
2018/08/22	0	0.00	3	49.70	49.40	-3	858	-0.35%
2018/08/21	0	0.00	6	50.42	50.00	-6	850	-0.71%
2018/08/20	2.1	50.03	16	50.49	50.30	-13.9	845	-1.64%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	23	49.10	0	0.00	49.10	23	820	2.80%
2018/08/15	3	50.05	2.6	49.53	49.55	0.4	786	0.05%
2018/08/14	7	53.36	7	53.84	53.40	0	695	0.00%
2018/08/13	0	0.00	2	57.40	57.30	-2	597	-0.33%
2018/08/08	1.1	57.32	0	0.00	57.10	1.1	596	0.18%
2018/08/06	0	0.00	5	57.10	57.10	-5	610	-0.82%
2018/08/03	2	57.10	0	0.00	56.70	2	620	0.32%
2018/08/02	0	0.00	2	57.40	57.30	-2	655	-0.30%
2018/07/30	0	0.00	3	57.20	57.30	-3	650	-0.46%
2018/07/24	1	57.30	2	57.10	57.10	-1	646	-0.15%
2018/07/23	0	0.00	2	57.40	57.30	-2	645	-0.31%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/19	2	57.80	0	0.00	57.70	2	657	0.30%
2018/07/18	0	0.00	2	57.60	58.00	-2	659	-0.30%
2018/07/17	4	57.75	10	57.80	57.60	-6	658	-0.91%
2018/07/12	3	57.70	0	0.00	58.50	3	672	0.45%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/03	1.1	60.67	0	0.00	60.00	1.1	722	0.15%
2018/07/02	1	60.60	0	0.00	60.30	1	727	0.14%
2018/06/26	0	0.00	2	59.90	60.00	-2	713	-0.28%
2018/06/22	1	60.00	0	0.00	59.90	1	719	0.14%
2018/06/13	1	60.90	0	0.00	60.40	1	784	0.13%
2018/06/12	1	61.00	0	0.00	60.70	1	800	0.12%
2018/06/11	9	61.07	0	0.00	60.70	9	804	1.12%
2018/06/08	2	60.40	0	0.00	60.30	2	806	0.25%
2018/06/07	0.1	60.50	0	0.00	60.10	0.1	817	0.01%
2018/06/05	6	60.63	0	0.00	60.50	6	847	0.71%
2018/06/04	5	60.88	0	0.00	60.50	5	895	0.56%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/23	2	60.20	0	0.00	60.00	2	1,183	0.17%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/14	0.1	60.30	4	59.70	59.80	-3.9	1,244	-0.31%
2018/05/03	0	0.00	1	62.90	62.80	-1	1,188	-0.08%
2018/05/02	1	62.80	0	0.00	63.40	1	1,193	0.08%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/25	0	0.00	1	62.50	63.50	-1	1,235	-0.08%
2018/04/18	1.1	63.07	0	0.00	62.20	1.1	1,403	0.08%
2018/04/17	0	0.00	6	62.80	63.10	-6	1,408	-0.43%
2018/04/16	1	63.00	4	62.60	62.70	-3	1,415	-0.21%
2018/04/13	0	0.00	1	63.40	63.20	-1	1,412	-0.07%
2018/04/12	1	62.80	6	63.15	62.90	-5	1,423	-0.35%
2018/04/11	10	63.80	6	63.73	63.50	4	1,407	0.28%
2018/04/10	2	64.25	7	64.19	64.00	-5	1,399	-0.36%
2018/04/09	1.1	64.25	4	64.10	64.10	-2.9	1,392	-0.21%
2018/03/31	0	0.00	2	65.50	65.40	-2	1,445	-0.14%
2018/03/29	1	65.30	0	0.00	65.40	1	1,453	0.07%
2018/03/28	1.3	65.32	1	65.20	65.20	0.3	1,467	0.02%
2018/03/27	10	65.90	1	66.00	65.40	9	1,462	0.62%
2018/03/26	1	65.50	3	65.33	65.50	-2	1,460	-0.14%
2018/03/23	1	65.70	3	66.00	65.60	-2	1,441	-0.14%
2018/03/22	1	66.50	5	66.80	66.50	-4	1,418	-0.28%
2018/03/21	0	0.00	11	67.45	67.30	-11	1,413	-0.78%
2018/03/20	0	0.00	1	66.60	66.60	-1	1,406	-0.07%
2018/03/19	12	66.11	0	0.00	66.20	12	1,412	0.85%
2018/03/16	3	67.57	0	0.00	67.00	3	1,393	0.22%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/13	10	68.30	0	0.00	67.80	10	1,386	0.72%
2018/03/12	0	0.00	4	68.45	68.10	-4	1,379	-0.29%
2018/03/09	10	68.90	1	69.30	68.40	9	1,374	0.65%
2018/03/08	3	68.77	1	68.90	68.50	2	1,382	0.14%
2018/03/06	3	67.80	0	0.00	67.90	3	1,356	0.22%
2018/03/02	1	69.20	0	0.00	69.20	1	1,363	0.07%
2018/03/01	1	69.70	27	69.21	69.60	-26	1,322	-1.97%
2018/02/27	1	66.90	1	67.50	67.20	0	1,246	0.00%
2018/02/26	1.3	67.16	5	66.40	67.90	-3.7	1,223	-0.30%
2018/02/21	0	65.40	0	0.00	65.20	0	1,157	0.00%
2018/02/09	0.1	65.20	0	0.00	65.00	0.1	1,158	0.01%
2018/02/06	3	63.70	0	0.00	62.30	3	1,160	0.26%
2018/02/05	5	65.20	0	0.00	65.50	5	1,125	0.44%
2018/02/02	2	66.00	4	66.30	65.90	-2	1,127	-0.18%
2018/01/31	4	65.40	0	0.00	66.10	4	1,158	0.35%
2018/01/29	10	66.00	0	0.00	65.50	10	1,158	0.86%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	2	67.10	0	0.00	66.10	2	1,158	0.17%
2018/01/22	3	66.60	0	0.00	66.70	3	1,149	0.26%
2018/01/19	4	67.40	0	0.00	67.20	4	1,151	0.35%
2018/01/18	10	67.58	9	67.59	67.90	1	1,140	0.09%
2018/01/17	11	66.30	8	66.98	67.80	3	1,080	0.28%
2018/01/11	1	65.20	11	64.96	65.10	-10	1,051	-0.95%
2018/01/09	1	64.80	0	0.00	65.00	1	1,077	0.09%
2018/01/05	0	0.00	2	63.70	63.70	-2	1,067	-0.19%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%