• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20517.631317.5517.60-8523-1.53%
2024/11/18117.601017.6017.65-9522-1.72%
2024/11/15617.2300.0017.1565111.17%
2024/11/141816.9500.0017.10185093.53%
2024/11/132416.871216.7516.80125192.31%
2024/11/121117.795617.7217.80-45519-8.67%
2024/11/111417.1400.0017.20145082.75%
2024/11/08717.251917.4517.10-12500-2.40%
2024/11/07116.9000.0016.8514570.22%
2024/11/061416.6000.0016.60144373.20%
2024/11/05316.5000.0016.4534380.68%
2024/11/04216.3800.0016.3024400.45%
2024/11/01216.1300.0016.2024470.45%
2024/10/301216.201216.1216.1504470.00%
2024/10/29216.10416.0516.05-2445-0.45%
2024/10/28416.1500.0016.2044420.90%
2024/10/25716.1100.0016.0574411.59%
2024/10/2400.00316.0016.05-3440-0.68%
2024/10/21116.3000.0016.3014410.23%
2024/10/18216.3500.0016.3024450.45%
2024/10/17816.4200.0016.3084451.80%
2024/10/16316.1700.0016.2534480.67%
2024/10/15516.3400.0016.2054481.11%
2024/10/141516.3500.0016.30154513.32%
2024/09/0400.001116.3016.30-11481-2.29%
2024/08/2900.00116.9017.00-1457-0.22%
2024/08/2800.00117.1017.00-1455-0.22%
2024/08/2700.00017.1017.0504490.00%
2024/08/26217.45117.0016.8014420.23%
2024/08/221116.75216.7316.8094182.15%
2024/08/21216.78316.6316.75-1410-0.24%
2024/08/151116.321216.2016.20-1395-0.25%
2024/08/14315.95415.9115.95-1383-0.26%
2024/08/13115.9500.0016.1513590.28%
2024/08/0500.00214.8014.50-2395-0.51%
2024/07/22115.3000.0015.1515730.17%
2024/07/19015.6000.0015.3005740.00%
2024/07/16115.5000.0015.4515890.17%
2024/07/15315.57115.6515.5525890.34%
2024/07/0500.00115.7015.75-1567-0.18%
2024/06/2400.00116.0515.80-1600-0.17%
2024/05/23115.3500.0015.3016250.16%
2024/05/22215.8500.0015.9026140.33%
2024/05/2000.001415.8516.15-14602-2.33%
2024/05/17115.8000.0015.8515930.17%
2024/05/08116.4500.0016.3515130.19%
2024/05/0600.00016.8517.0004900.00%
2024/05/0300.00117.3517.25-1475-0.21%
2024/05/02117.40217.1017.35-1458-0.22%
2024/04/2900.00116.6516.50-1379-0.26%
2024/04/22015.1000.0015.0503040.00%
2024/03/2900.00215.1515.25-2251-0.80%
2024/03/2800.000.215.4015.15-0.2246-0.06%
2024/03/2600.001.215.1515.20-1.2217-0.53%
2024/03/191514.8400.0014.65151728.70%
2024/03/06013.9500.0013.9001460.00%
2024/01/1700.001313.7013.55-13140-9.25%
2023/12/20014.8000.0014.3501280.00%
2023/12/131414.4500.0014.551412611.05%
2023/12/12114.3000.0014.3011080.92%
2023/11/2700.00114.1014.10-1101-0.99%
2023/11/0800.00113.6513.60-1144-0.69%
2023/09/2600.00114.0014.00-1214-0.47%
2023/09/07114.3000.0014.2012440.41%
2023/08/25114.9000.0014.9512530.39%
2023/08/1600.000.113.8113.95-0.1238-0.04%
2023/08/1400.00113.5013.60-1241-0.41%
2023/08/110.114.5000.0014.100.12370.04%
2023/07/14014.5000.0014.3003000.00%
2023/07/12314.5000.0014.3533060.98%
2023/07/07114.8500.0014.8013170.32%
2023/07/04115.2000.0015.2013350.30%
2023/06/16114.8000.0014.8515070.20%
2023/06/12115.0000.0015.0515380.19%
2023/06/07115.5000.0015.4015790.17%
2023/05/30115.0000.0014.9519030.11%
2023/05/26115.2000.0015.1011,0160.10%
2023/05/2400.00115.6015.55-11,020-0.10%
2023/05/120.115.5000.0015.000.11,0130.01%
2023/05/110.115.5000.0015.100.11,0070.01%
2023/05/09115.7000.0015.6511,0020.10%
2023/04/27216.0000.0016.0021,0000.20%
2023/04/19017.45216.6016.55-2958-0.21%
2023/04/18017.1000.0016.7509510.00%
2023/04/14016.9500.0016.7509420.00%
2023/04/12517.0500.0017.0559330.54%
2023/04/11817.0900.0017.0089360.85%
2023/03/28116.25416.5016.25-3799-0.38%
2023/03/27616.7700.0016.7067820.77%
2023/03/1600.00217.0516.80-2698-0.29%
2023/03/130.117.2500.0017.700.16720.02%
2023/03/10218.05217.8017.8006560.00%
2023/03/08118.35118.3518.0506240.00%
2023/03/075.117.960.118.0518.005.16030.84%
2023/03/068.118.09618.1918.152.15720.37%
2023/03/03417.7400.0017.6044940.81%
2023/03/01416.98117.1016.6533040.99%
2022/10/3100.00214.1014.10-2265-0.75%
2022/10/13313.6000.0013.4033430.87%
2022/09/2900.00514.3514.35-5499-1.00%
2022/09/19115.2000.0015.1515430.18%
2022/09/0700.00115.4015.45-1610-0.16%
2022/09/06215.6000.0015.5526120.33%
2022/09/05215.8000.0015.7526240.32%
2022/09/02115.8000.0015.9516340.16%
2022/08/1200.005016.1016.15-50921-5.42%
2022/08/081515.8700.0015.90151,0241.46%
2022/08/053516.0400.0016.05351,0533.32%
2022/08/0200.00015.8015.8001,1790.00%
2022/08/01016.1500.0016.0501,2270.00%
2022/07/2900.00015.9015.9001,3590.00%
2022/07/18116.3000.0016.5012,9030.03%
2022/07/15116.1500.0016.1513,5900.03%
2022/07/1300.00216.2016.40-24,401-0.05%
2022/07/12716.0400.0015.9574,9660.14%
2022/07/1100.002.517.0217.05-2.55,227-0.05%
2022/07/0800.000.116.2016.15-0.15,2110.00%
2022/07/0700.000.416.1016.15-0.45,212-0.01%
2022/07/0500.00116.0516.20-15,299-0.02%
2022/07/01115.3500.0015.3015,2990.02%
2022/06/30115.9000.0015.8015,2900.02%
2022/06/2900.00216.2516.15-25,280-0.04%
2022/06/2700.00516.5516.50-55,315-0.09%
2022/06/20216.1500.0016.0025,4040.04%
2022/06/17216.4000.0016.6025,3860.04%
2022/06/13117.1500.0017.1515,3520.02%
2022/06/10117.5500.0017.5515,3430.02%
2022/06/07117.70117.9017.7505,3210.00%
2022/06/0100.00118.2018.10-15,307-0.02%
2022/05/3100.00818.3518.35-85,294-0.15%
2022/05/30118.40218.4018.50-15,287-0.02%
2022/05/271118.6400.0018.50115,2760.21%
2022/05/2500.00417.9517.90-45,111-0.08%
2022/05/182018.391018.3318.50105,0630.20%
2022/05/12118.0000.0017.7015,0030.02%
2022/05/11418.9000.0018.5044,9590.08%
2022/05/10219.0500.0019.3024,9210.04%
2022/05/09220.3000.0020.2024,8640.04%
2022/05/0600.001321.9821.10-134,808-0.27%
2022/05/05721.17621.0020.9014,6740.02%
2022/05/041220.83520.7520.8074,6200.15%
2022/05/03421.3300.0021.4044,5780.09%
2022/04/29323.431322.6321.70-104,461-0.22%
2022/04/28521.30521.6522.2004,1320.00%
2022/04/27920.841020.6520.20-13,996-0.03%
2022/04/261022.87221.5820.6083,8350.21%
2022/04/25123.751122.2122.60-103,696-0.27%
2022/04/224424.71124.3024.50433,5331.22%
2022/04/215523.3711623.8724.30-613,095-1.97% 大賣/
2022/04/202421.73322.8023.40212,3740.88%
2022/04/19621.23921.0321.30-31,782-0.17%
2022/04/182821.002821.0421.6001,5560.00%
2022/04/1500.003618.9819.65-36976-3.69%
2022/04/14117.9000.0017.9016760.15%
2022/04/122018.251717.4217.4536500.46%
2022/04/11718.14517.9918.0025940.34%
2022/04/0800.00117.2517.25-1567-0.18%
2022/03/3100.00117.0517.00-1544-0.18%
2022/03/29717.51517.6017.5025040.40%
2022/03/281017.55717.4617.9034510.66%
2022/03/2100.00116.7516.65-1374-0.27%
2022/03/17116.4000.0016.4513750.27%
2022/03/08216.5000.0016.3023900.51%
2022/03/0400.00116.9016.90-1377-0.26%
2022/03/0200.00116.9516.95-1367-0.27%
2022/02/2500.00117.0017.10-1348-0.29%
2022/02/23117.3000.0017.3513180.31%
2022/02/22117.3500.0017.4513060.33%
2022/02/21117.30117.3017.4002910.00%
2022/02/15116.7000.0016.6512680.37%
2022/02/11216.2000.0016.2022390.84%
2021/12/1500.00115.6015.55-1252-0.40%
2021/12/09215.0500.0015.4022430.82%
2021/12/0800.00115.2515.20-1227-0.44%
2021/12/02215.2500.0015.2022370.84%
2021/12/01215.2800.0015.4022400.83%
2021/11/30115.3000.0015.3012410.41%
2021/11/29115.3000.0015.3512440.41%
2021/11/16115.2000.0015.2012760.36%
2021/11/1500.00315.2315.20-3278-1.08%
2021/11/1200.00115.4515.25-1281-0.36%
2021/11/02315.3800.0015.4033370.89%
2021/11/01215.5500.0015.5523360.59%
2021/10/29215.6500.0015.6523400.59%
2021/10/18216.0000.0016.1523470.58%
2021/09/0800.00115.5015.05-1494-0.20%
2021/08/23116.7500.0016.7516250.16%
2021/08/19116.1000.0016.1016350.16%
2021/08/17115.80116.0516.2006590.00%
2021/08/10517.1500.0017.1057040.71%
2021/08/0600.000.617.2817.35-0.6815-0.07%
2021/08/04217.0500.0017.1029420.21%
2021/07/281217.250.517.2017.1511.51,1001.04%
2021/07/27517.3000.0017.3051,1780.42%
2021/07/20517.3500.0017.5051,7070.29%
2021/07/14016.8500.0016.8001,8250.00%
2021/07/13017.0000.0017.0001,8630.00%
2021/07/0900.00117.3017.10-11,888-0.05%
2021/07/08117.450.117.2017.300.91,9210.04%
2021/07/07617.4100.0017.4061,9410.31%
2021/07/011.216.96117.0016.850.21,9610.01%
2021/06/3000.00316.7016.65-31,966-0.15%
2021/06/290.516.7000.0016.600.51,9800.03%
2021/06/28316.5500.0016.7031,9980.15%
2021/06/18116.7000.0016.8012,0830.05%
2021/06/10317.131.517.0717.101.52,0570.07%
2021/06/08117.8500.0017.7012,0300.05%
2021/06/041017.851117.4517.40-11,992-0.05%
2021/06/031017.451017.5017.4001,9780.00%
2021/06/010.117.0000.0017.050.11,9490.00%
2021/05/3100.003217.0517.00-321,942-1.65%
2021/05/270.816.1500.0016.150.81,9050.04%
2021/05/25116.1000.0015.9511,8840.05%
2021/05/2100.000.216.0016.05-0.21,857-0.01%
2021/05/200.216.0000.0015.900.21,8420.01%
2021/05/19615.8700.0015.8561,8270.33%
2021/05/182015.531015.7015.90101,8080.55%
2021/05/17115.0000.0015.5011,7680.06%
2021/05/132215.8500.0015.80221,6451.34%
2021/05/11018.45218.4018.30-21,510-0.13%
2021/05/07117.7000.0017.7511,4070.07%
2021/05/06218.10117.5017.7011,3880.07%
2021/05/0500.00217.5017.20-21,364-0.15%
2021/05/04216.8500.0017.1021,3420.15%
2021/05/0300.00118.5018.30-11,257-0.08%
2021/04/291119.351219.2618.90-11,190-0.08%
2021/04/283917.734717.8418.40-8879-0.91%
2021/04/27116.9000.0016.7517570.13%
2021/04/22317.00817.2016.95-5687-0.73%
2021/04/2100.00516.9516.95-5633-0.79%
2021/04/20516.7000.0016.9056100.82%
2021/04/1900.00116.3016.45-1569-0.18%
2021/04/15714.8500.0015.0075091.37%
2021/04/14614.5900.0014.6564951.21%
2021/04/13214.9800.0015.1024610.43%
2021/04/0900.003014.3514.55-30418-7.16%
2021/04/08814.1500.0014.2084031.98%
2021/04/07214.05114.1514.1513970.25%
2021/04/012914.1000.0014.10293887.47%
2021/03/31113.7500.0013.9513730.27%
2021/03/29113.5500.0013.7513360.30%
2021/03/2600.00513.9013.70-5324-1.54%
2021/03/0400.001212.5512.55-12332-3.61%
2021/01/271011.8400.0011.75104942.02%
2021/01/2600.006011.6411.60-60493-12.15%
2021/01/226012.0700.0012.006049212.18%
2020/12/18212.1000.0012.0523920.51%
2020/09/2100.00111.6011.70-1281-0.35%
2020/09/03111.5000.0011.5013300.30%
2020/05/0400.00410.7510.75-4220-1.82%
2020/04/09410.2500.0010.3042011.99%
2018/04/16511.80511.6511.6501950.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音