台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    147
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
黑松 (1234)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.241.1541.10-0.2157-0.10%
2024/03/27141.0000.0041.1011560.64%
2024/03/25140.8500.0040.8511560.64%
2024/03/2000.000.340.7540.65-0.3162-0.16%
2024/03/1400.000.241.4541.20-0.2152-0.13%
2024/03/1300.00140.3040.55-1143-0.70%
2024/03/0500.000.140.2040.15-0.1136-0.05%
2024/03/0400.000.140.3540.15-0.1135-0.04%
2024/02/22140.1000.0040.1011370.73%
2024/02/16139.7000.0039.7011410.70%
2024/02/15539.7000.0039.8051383.60%
2024/02/01239.8000.0039.8021381.44%
2024/01/10140.1500.0040.1011280.78%
2024/01/0400.000.540.5040.55-0.5136-0.37%
2023/12/2000.00240.0540.05-2132-1.51%
2023/10/2500.000.138.3538.35-0.1202-0.06%
2023/10/1700.00438.4038.50-4216-1.85%
2023/09/2100.00238.2538.30-2336-0.59%
2023/09/12138.4000.0038.6014090.24%
2023/09/08138.4500.0038.5014160.24%
2023/09/01338.8000.0038.7034620.65%
2023/08/310.138.8000.0038.650.14620.02%
2023/08/240.138.0500.0037.900.14570.02%
2023/08/1100.000.139.7039.80-0.1449-0.02%
2023/08/09238.9500.0039.1024530.44%
2023/08/080.239.2000.0039.000.24520.04%
2023/07/1700.00140.3040.30-1440-0.23%
2023/07/1400.00440.1040.05-4438-0.91%
2023/07/12139.6000.0039.8514390.23%
2023/07/10139.5000.0039.6514320.23%
2023/07/07140.95240.9040.85-1426-0.23%
2023/07/0600.00240.7540.75-2415-0.48%
2023/07/04240.6500.0040.7524130.48%
2023/06/30341.5500.0041.2533980.75%
2023/06/26142.10341.8341.95-2330-0.61%
2023/06/01037.4000.0037.4502680.00%
2023/05/250.537.5000.0037.500.52890.17%
2023/05/1600.00137.2537.35-1305-0.33%
2023/05/0900.000.537.1537.10-0.5314-0.16%
2023/05/080.137.00137.1037.10-0.9314-0.29%
2023/05/05136.7500.0036.7513100.32%
2023/05/0200.00236.4036.40-2315-0.63%
2023/04/14236.1800.0036.2023570.56%
2023/04/06135.6500.0035.8013590.28%
2023/03/10235.2000.0035.2523700.54%
2023/02/2000.00234.7834.90-2343-0.58%
2023/02/1700.00334.4034.85-3342-0.88%
2023/02/15134.0000.0034.1513370.30%
2023/02/13334.10133.8534.0523230.62%
2023/02/0700.00133.2533.30-1297-0.34%
2023/02/06133.2500.0033.2512920.34%
2023/01/13132.6500.0032.6512460.41%
2022/12/2800.00332.6532.60-3189-1.59%
2022/12/01232.9000.0032.9521421.40%
2022/11/30132.8500.0032.9511370.73%
2022/09/19133.5000.0033.4011300.77%
2022/08/0200.00033.7033.500111-0.02%
2022/08/0100.000.133.7033.65-0.1115-0.09%
2022/07/290.133.8500.0033.650.11150.09%
2022/07/12134.0500.0034.1011270.79%
2022/06/13234.4500.0034.4021531.30%
2022/04/1500.00436.3136.45-4151-2.65%
2021/12/30235.6800.0035.7021031.93%
2021/11/09235.0000.0035.1021251.59%
2021/11/0800.00235.3035.25-2124-1.60%
2021/11/0400.00235.4035.35-2127-1.56%
2021/11/02135.3000.0035.2011280.78%
2021/10/14134.2000.0034.0511280.78%
2021/10/0400.00233.6533.65-2132-1.51%
2021/10/01133.8500.0033.8511320.76%
2021/09/0600.000.134.5034.30-0.1142-0.07%
2021/09/030.134.6000.0034.500.11430.07%
2021/08/2500.000.134.0034.10-0.1150-0.07%
2021/08/240.134.4500.0033.950.11500.07%
2021/08/10135.8500.0035.8511510.66%
2021/08/09135.7000.0035.8011600.62%
2021/07/1500.00135.8536.00-1272-0.37%
2021/06/1800.00035.2035.2003630.00%
2021/06/17035.2000.0035.2003630.00%
2021/06/15135.2000.0035.1513720.27%
2021/05/2100.000.134.8534.85-0.1397-0.03%
2021/05/200.135.2500.0034.550.13970.03%
2021/05/1800.00134.7034.65-1394-0.25%
2021/05/1100.00136.3035.85-1357-0.28%
2021/05/07136.1500.0036.2013460.29%
2021/04/2900.000.137.8037.50-0.1315-0.03%
2021/04/280.137.7000.0037.800.13080.03%
2021/04/21236.8000.0037.0522790.71%
2021/04/20236.7500.0036.8022680.74%
2021/04/19236.20136.8036.9012570.39%
2021/04/1400.00034.6034.900236-0.01%
2021/04/12134.9500.0034.8512350.42%
2021/04/0600.003.134.7434.85-3.1231-1.34%
2021/04/010.134.4500.0034.500.12320.04%
2021/03/2900.00934.3434.35-9217-4.14%
2021/03/2600.000.134.0034.10-0.1214-0.04%
2021/03/250.133.8500.0034.000.12090.05%
2021/03/08133.001832.9533.00-17179-9.45%
2021/03/051732.9700.0032.90171799.48%
2021/02/26332.8300.0032.9531751.71%
2021/02/25132.9500.0033.0011740.57%
2021/02/24232.9500.0033.0021731.15%
2021/02/23333.0500.0033.0031711.75%
2021/02/04132.1000.0032.1011710.58%
2021/01/13133.0000.0033.0011540.65%
2021/01/06132.9500.0032.7511500.66%
2020/12/2800.000.133.0533.00-0.1128-0.04%
2020/12/2100.00233.1033.00-2122-1.64%
2020/11/2500.001532.9532.95-1586-17.41%
2020/11/241033.0500.0033.00108311.94%
2020/11/13533.0500.0033.005756.63%
2020/10/1600.00432.6032.80-487-4.57%
2020/09/1000.00332.3032.40-3106-2.82%
2020/09/0400.00331.9531.95-3106-2.81%
2020/08/26332.1000.0032.1031132.63%
2020/08/10431.7800.0031.8041053.79%
2020/08/05331.6000.0031.8531042.86%
2020/07/17132.6000.0032.4011020.97%
2020/07/07233.8000.0034.102892.23%
2020/06/09133.0000.0032.951961.04%
2020/05/0700.001032.2032.50-1095-10.52%
2020/04/2400.000.430.8030.70-0.489-0.42%
2020/04/1400.00230.7530.80-294-2.11%
2020/03/2600.00129.5029.40-197-1.03%
2020/03/19228.6000.0027.8021021.95%
2020/03/16030.0000.0029.900960.00%
2019/12/271032.5400.0032.55107613.02%
2019/10/070.131.2000.0031.250.1670.14%
2019/07/2400.00133.2033.30-160-1.64%
2019/07/17132.9500.0033.151492.04%
2019/02/1300.000.530.3030.40-0.551-0.98%
2018/12/1100.00129.0029.00-196-1.04%
2018/12/0400.00229.1529.15-2100-1.99%
2018/09/0700.00230.9030.90-249-4.00%
2018/09/0600.00230.9030.95-250-3.99%
2018/07/2700.00030.7030.70078-0.01%
2018/07/23731.6300.0031.607739.50%
2018/01/2400.00131.2531.35-171-1.41%
2018/01/2200.00131.6031.25-170-1.42%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音