台聚 (1304)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	15.75	0	0.00	15.95	7	2,081	0.34%
2024/05/09	4	15.73	0	0.00	15.60	4	2,060	0.19%
2024/05/07	4	15.83	0	0.00	15.75	4	2,000	0.20%
2024/05/02	0	0.00	22	16.12	16.15	-22	1,865	-1.18%
2024/04/30	16	15.88	0	0.00	15.85	16	1,825	0.88%
2024/04/26	0	0.00	1	16.05	16.10	-1	1,588	-0.06%
2024/04/19	1	16.10	0	0.00	16.00	1	1,572	0.06%
2024/04/16	35	16.30	2	16.35	16.20	33	1,501	2.20%
2024/04/15	2	16.90	16	16.66	16.70	-14	1,452	-0.96%
2024/04/11	2.3	16.24	8	16.25	16.20	-5.8	1,329	-0.43%
2024/04/10	0.1	16.55	0	0.00	16.50	0.1	1,313	0.01%
2024/04/09	0	0.00	2	16.60	16.60	-2	1,297	-0.15%
2024/04/08	0	0.00	1	15.95	16.00	-1	1,257	-0.08%
2024/04/03	0	0.00	14.4	16.00	15.95	-14.4	1,238	-1.17%
2024/04/01	0	0.00	1	16.35	16.30	-1	1,213	-0.08%
2024/03/27	1	15.85	3	15.85	15.95	-2	1,211	-0.17%
2024/03/26	2	16.05	0	0.00	16.05	2	1,197	0.17%
2024/03/25	1	15.95	1	16.00	16.05	0	1,166	0.00%
2024/03/21	1	16.15	1	16.35	16.40	0	1,175	0.00%
2024/03/20	3	16.22	0	0.00	16.10	3	1,184	0.25%
2024/03/19	5	16.50	0	0.00	16.50	5	1,162	0.43%
2024/03/15	12	16.95	0	0.00	16.75	12	1,121	1.07%
2024/03/14	3	17.25	0	0.00	17.10	3	1,089	0.28%
2024/03/12	10	17.40	1	17.35	17.40	9	1,079	0.83%
2024/03/08	3	17.10	0	0.00	17.00	3	1,083	0.28%
2024/03/07	2	17.65	0	0.00	17.55	2	1,055	0.19%
2024/03/06	1	17.90	0.4	18.00	17.90	0.6	1,026	0.06%
2024/03/05	2	17.85	0	0.00	17.85	2	1,041	0.19%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/27	1	18.15	0	0.00	18.20	1	1,022	0.10%
2024/02/23	4	18.55	0	0.00	18.55	4	1,027	0.39%
2024/02/22	1	18.65	0	0.00	18.65	1	1,043	0.10%
2024/02/20	1	18.65	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/16	2	18.30	0	0.00	18.20	2	1,075	0.19%
2024/02/15	2.1	17.98	0	0.00	18.05	2.1	1,070	0.20%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/01/30	1	18.45	0	0.00	18.35	1	1,094	0.09%
2024/01/29	5	18.80	0	0.00	18.75	5	1,107	0.45%
2024/01/26	1	18.35	1	18.50	18.50	0	1,118	0.00%
2024/01/25	10	18.35	0	0.00	18.15	10	1,117	0.89%
2024/01/24	1	18.50	0	0.00	18.50	1	1,112	0.09%
2024/01/18	3	17.95	0	0.00	17.90	3	1,101	0.27%
2024/01/17	4	18.19	0	0.00	18.05	4	1,091	0.37%
2024/01/10	1	19.15	0	0.00	19.10	1	1,236	0.08%
2024/01/09	0	0.00	1	19.30	19.25	-1	1,243	-0.08%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/25	1	19.80	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	0.5	20.00	19.95	-0.5	1,251	-0.04%
2023/12/19	5	20.15	0	0.00	20.15	5	1,229	0.41%
2023/12/18	1	20.90	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0	0.00	1	19.95	20.20	-1	1,151	-0.09%
2023/12/14	3	19.50	0	0.00	19.45	3	1,113	0.27%
2023/12/13	1	19.20	0	0.00	19.20	1	1,107	0.09%
2023/12/08	2	19.55	0	0.00	19.55	2	1,152	0.17%
2023/12/07	11.8	19.50	0	0.00	19.50	11.8	1,166	1.01%
2023/11/29	1	19.70	0	0.00	19.75	1	1,223	0.08%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/20	0.1	19.95	0	0.00	19.95	0.1	1,239	0.01%
2023/11/17	0	0.00	0	19.90	19.90	0	1,243	0.00%
2023/11/15	0	0.00	1.1	19.75	19.75	-1.1	1,245	-0.09%
2023/11/13	28	18.90	0	0.00	18.80	28	1,269	2.20%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/11/08	1	19.20	0	0.00	19.25	1	1,332	0.08%
2023/10/31	0	0.00	2	19.35	19.25	-2	1,457	-0.14%
2023/10/20	4	18.90	0	0.00	19.10	4	1,762	0.23%
2023/10/19	3	19.50	0	0.00	19.45	3	1,748	0.17%
2023/10/18	6	19.65	6	20.30	20.30	0	1,730	0.00%
2023/10/13	2	20.25	0	0.00	20.25	2	1,643	0.12%
2023/10/11	1	20.15	0	0.00	20.10	1	1,676	0.06%
2023/10/06	0.1	20.35	0	0.00	20.40	0.1	1,679	0.00%
2023/09/27	2	20.78	0	0.00	20.65	2	1,798	0.11%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/21	6	21.18	0	0.00	21.10	6	1,967	0.30%
2023/09/20	0	0.00	1	21.60	21.50	-1	1,959	-0.05%
2023/09/19	2	21.90	0	0.00	21.75	2	1,964	0.10%
2023/09/15	2	21.60	0	0.00	21.80	2	1,981	0.10%
2023/09/12	10	21.35	10	21.40	21.35	0	2,011	0.00%
2023/09/08	5	21.80	5	21.90	21.85	0	1,980	0.00%
2023/09/07	0	0.00	8	21.05	21.10	-8	1,933	-0.41%
2023/09/06	8	21.06	0	0.00	21.10	8	1,934	0.41%
2023/08/31	3	20.95	3	21.23	21.25	0	1,912	0.00%
2023/08/30	0	0.00	3	21.10	21.10	-3	1,919	-0.16%
2023/08/28	1.2	20.56	5	20.70	20.55	-3.8	1,932	-0.20%
2023/08/23	1	20.55	0	0.00	20.60	1	1,928	0.05%
2023/08/18	0	0.00	6	20.90	21.00	-6	1,943	-0.31%
2023/08/17	2	20.40	0	0.00	20.85	2	1,924	0.10%
2023/08/16	0.5	21.50	0	0.00	21.25	0.5	1,882	0.03%
2023/08/14	4	22.66	2	23.00	22.55	2	1,830	0.11%
2023/08/11	1	23.60	0	0.00	23.55	1	1,820	0.05%
2023/08/10	1	24.25	0	0.00	23.85	1	1,820	0.05%
2023/08/09	1	24.15	0	0.00	24.10	1	1,815	0.06%
2023/08/04	0.3	24.40	0	0.00	24.30	0.3	1,743	0.02%
2023/08/02	6	24.47	8	23.86	24.30	-2	1,703	-0.12%
2023/08/01	0	0.00	7	23.61	23.60	-7	1,583	-0.44%
2023/07/31	0	0.00	22	23.39	23.30	-22	1,573	-1.40%
2023/07/27	10	22.25	0	0.00	22.55	10	1,522	0.66%
2023/07/26	5	22.90	0	0.00	22.90	5	1,496	0.33%
2023/07/18	10	22.40	0	0.00	22.20	10	1,456	0.69%
2023/07/17	10	22.30	1	22.10	22.30	9	1,441	0.62%
2023/07/14	2	22.25	0	0.00	22.30	2	1,443	0.14%
2023/07/13	1	22.30	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1	22.55	0	0.00	22.60	1	1,475	0.07%
2023/07/07	1	23.15	0	0.00	23.15	1	1,469	0.07%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	1	24.65	24.50	-1	1,469	-0.07%
2023/07/03	3	24.05	5	24.13	24.05	-2	1,458	-0.14%
2023/06/28	1	23.15	0	0.00	23.20	1	1,419	0.07%
2023/06/20	2	23.30	0	0.00	23.40	2	1,517	0.13%
2023/06/16	0	0.00	1	23.60	23.80	-1	1,603	-0.06%
2023/06/15	10	23.10	0	0.00	23.20	10	1,704	0.59%
2023/06/14	3	23.08	0	0.00	23.10	3	1,935	0.16%
2023/06/09	5	23.25	0	0.00	23.30	5	2,003	0.25%
2023/06/08	5	23.25	0	0.00	23.20	5	2,026	0.25%
2023/06/06	1	23.40	2	23.45	23.45	-1	2,044	-0.05%
2023/06/05	4	23.35	0	0.00	23.40	4	2,051	0.20%
2023/05/29	1	22.85	0	0.00	22.85	1	2,082	0.05%
2023/05/23	5.2	23.65	0	0.00	23.65	5.2	2,096	0.25%
2023/05/22	5	23.70	0	0.00	23.70	5	2,138	0.23%
2023/05/09	1	24.00	0	0.00	23.70	1	2,229	0.04%
2023/05/08	6	24.46	0	0.00	24.25	6	2,244	0.27%
2023/05/05	1	24.30	0	0.00	24.45	1	2,280	0.04%
2023/04/26	1	25.00	0	0.00	25.55	1	2,506	0.04%
2023/04/25	0	0.00	4	25.10	25.10	-4	2,540	-0.16%
2023/04/24	1	26.00	3	25.75	25.75	-2	2,555	-0.08%
2023/04/18	1	26.10	0	0.00	26.00	1	2,699	0.04%
2023/04/17	0	0.00	3	26.07	25.80	-3	2,689	-0.11%
2023/04/13	0	0.00	1	26.55	26.60	-1	2,636	-0.04%
2023/04/11	1	26.85	4	26.91	26.90	-3	2,635	-0.11%
2023/04/10	1	27.00	0	0.00	26.95	1	2,662	0.04%
2023/04/07	14	26.95	14	27.15	27.05	0	2,666	0.00%
2023/04/06	2	26.63	3	27.12	26.55	-1	2,665	-0.04%
2023/03/31	1	26.65	1	26.60	26.50	0	2,707	0.00%
2023/03/29	1	26.50	2	26.60	26.50	-1	2,903	-0.03%
2023/03/28	7	26.33	1	26.55	26.45	6	2,953	0.20%
2023/03/21	0	0.00	10	26.82	26.55	-10	3,134	-0.32%
2023/03/20	6	26.83	7	26.92	26.90	-1	3,101	-0.03%
2023/03/17	17	25.76	46	26.42	26.30	-29	3,075	-0.94%
2023/03/15	0	25.05	0	0.00	25.10	0	2,865	0.00%
2023/03/14	0	0.00	18	25.00	24.85	-18	2,869	-0.63%
2023/03/10	0	0.00	5	24.96	24.80	-5	2,868	-0.17%
2023/03/07	0	0.00	19	24.92	24.85	-19	3,081	-0.62%
2023/03/06	2	24.95	1	24.90	24.85	1	3,098	0.03%
2023/03/03	3	24.60	0	0.00	24.40	3	3,099	0.10%
2023/03/02	0	0.00	7	24.60	24.60	-7	3,081	-0.23%
2023/03/01	4	25.00	8	24.80	24.75	-4	3,075	-0.13%
2023/02/24	0	0.00	20	24.99	25.10	-20	3,065	-0.65%
2023/02/22	2	25.10	12	25.00	25.20	-10	3,084	-0.32%
2023/02/20	6	24.82	13	25.10	25.10	-7	3,082	-0.23%
2023/02/17	10	24.40	0	0.00	24.40	10	3,049	0.33%
2023/02/15	2	23.95	0	0.00	23.95	2	3,064	0.07%
2023/02/13	0	0.00	31	23.90	23.95	-31	3,074	-1.01%
2023/02/10	0	0.00	5	24.05	23.80	-5	3,078	-0.16%
2023/02/09	0	0.00	1	24.25	24.05	-1	3,059	-0.03%
2023/02/08	3	24.40	0	0.00	24.30	3	3,057	0.10%
2023/02/06	0	0.00	22	24.38	24.60	-22	3,034	-0.72%
2023/02/03	1	24.30	188	24.08	24.35	-187	3,004	-6.22%	大賣/鉅額交易
2023/02/02	0	0.00	3	24.20	24.30	-3	2,963	-0.10%
2023/01/31	49	23.98	10	23.91	23.75	39	2,906	1.34%
2023/01/30	10	23.50	4	23.74	23.70	6	2,841	0.21%
2023/01/17	0	0.00	2.5	23.45	23.45	-2.5	2,807	-0.09%
2023/01/16	0	0.00	0	23.45	23.30	0	2,796	0.00%
2023/01/13	1	23.15	21	23.25	23.35	-20	2,759	-0.72%
2023/01/12	0	0.00	1	23.35	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	1	23.25	23.30	-1	2,812	-0.04%
2023/01/10	6	22.90	2	23.20	22.85	4	2,796	0.14%
2023/01/09	0	0.00	10	22.40	22.40	-10	2,707	-0.37%
2023/01/03	0	0.00	3	22.10	22.10	-3	2,712	-0.11%
2022/12/30	1	22.15	0	0.00	22.10	1	2,705	0.04%
2022/12/28	1	22.10	0	0.00	22.10	1	2,682	0.04%
2022/12/27	1	22.15	0	0.00	22.20	1	2,646	0.04%
2022/12/23	1	22.10	26	21.97	22.10	-25	2,595	-0.96%
2022/12/22	2	21.85	45	21.75	21.75	-43	2,525	-1.70%
2022/12/21	5	21.10	0	0.00	20.95	5	2,424	0.21%
2022/12/20	4	21.25	10	20.89	20.70	-6	2,354	-0.25%
2022/12/15	1	21.85	4	22.05	21.75	-3	2,152	-0.14%
2022/12/14	0	0.00	7.2	21.85	21.70	-7.2	2,099	-0.34%
2022/12/13	4	21.25	1	21.60	21.40	3	2,046	0.15%
2022/12/12	3	20.85	0	0.00	20.90	3	1,987	0.15%
2022/12/09	7	21.71	13	21.15	21.05	-6	1,987	-0.30%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/06	1	21.05	0.1	21.15	21.05	0.9	1,862	0.05%
2022/12/05	10	21.95	0	0.00	21.80	10	1,835	0.54%
2022/12/01	3	22.25	0	0.00	22.25	3	1,809	0.17%
2022/11/30	3.1	22.26	2	21.63	22.40	1.1	1,749	0.06%
2022/11/29	0	0.00	3	20.88	20.90	-3	1,582	-0.19%
2022/11/23	0	0.00	2	20.45	20.45	-2	1,570	-0.13%
2022/11/21	1	20.50	0	0.00	20.50	1	1,601	0.06%
2022/11/18	0	0.00	3	20.68	20.60	-3	1,623	-0.18%
2022/11/17	0	0.00	20	20.70	20.80	-20	1,711	-1.17%
2022/11/14	1	21.05	0	0.00	21.00	1	1,752	0.06%
2022/11/10	2	20.65	0	0.00	20.60	2	1,735	0.12%
2022/11/08	1	20.45	0	0.00	20.40	1	1,799	0.06%
2022/11/04	1	19.90	1	20.25	20.20	0	1,849	0.00%
2022/11/01	0	0.00	1	20.60	20.50	-1	2,007	-0.05%
2022/10/25	1	20.15	0	0.00	20.10	1	2,227	0.04%
2022/10/20	1	20.50	20	21.07	21.60	-19	2,431	-0.78%
2022/10/19	4	21.50	0	0.00	21.05	4	2,400	0.17%
2022/10/18	2	21.00	11	20.45	21.00	-9	2,409	-0.37%
2022/10/17	11	19.40	11	19.61	20.10	0	2,454	0.00%
2022/10/14	1	19.95	1	20.20	19.95	0	2,503	0.00%
2022/10/13	3	19.33	0	0.00	19.15	3	2,579	0.12%
2022/10/11	0	0.00	3	20.08	20.20	-3	2,749	-0.11%
2022/10/07	1	20.45	0	0.00	20.55	1	2,792	0.04%
2022/10/04	0	0.00	5	20.80	20.75	-5	2,964	-0.17%
2022/10/03	2	20.25	0	0.00	20.40	2	2,968	0.07%
2022/09/30	5	19.90	1	20.25	20.55	4	2,985	0.13%
2022/09/29	0	0.00	1	20.15	20.15	-1	3,007	-0.03%
2022/09/28	1	19.70	11	20.02	19.70	-10	3,026	-0.33%
2022/09/26	7	20.62	0	0.00	20.80	7	3,003	0.23%
2022/09/23	1	21.55	0	0.00	21.70	1	3,033	0.03%
2022/09/22	1	21.85	1	21.95	21.95	0	3,058	0.00%
2022/09/21	11	22.29	0	0.00	22.10	11	3,066	0.36%
2022/09/20	2	22.75	0	0.00	22.75	2	3,053	0.07%
2022/09/19	3	22.73	0	0.00	22.55	3	3,056	0.10%
2022/09/15	0.5	23.30	11	23.18	23.20	-10.5	3,093	-0.34%
2022/09/13	0	0.00	1	23.10	23.15	-1	3,142	-0.03%
2022/09/12	10	23.00	0	0.00	22.90	10	3,161	0.32%
2022/09/08	2	22.40	1	22.70	22.85	1	3,175	0.03%
2022/09/06	1	22.65	0	0.00	22.60	1	3,244	0.03%
2022/09/05	2	22.85	0	0.00	22.80	2	3,249	0.06%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/08/29	1	23.45	1	23.50	23.45	0	3,286	0.00%
2022/08/25	1	23.85	1	24.05	24.15	0	3,271	0.00%
2022/08/24	1	24.10	1	24.25	24.00	0	3,264	0.00%
2022/08/22	2	24.05	1	24.25	24.10	1	3,183	0.03%
2022/08/16	1	23.30	1	23.55	23.55	0	3,273	0.00%
2022/08/12	1	23.75	1	23.70	23.70	0	3,279	0.00%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/09	0	0.00	1	22.40	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	12	21.73	22.00	-12	3,300	-0.36%
2022/08/05	10	21.15	1	21.30	21.30	9	3,297	0.27%
2022/08/04	7	21.14	2	21.00	21.25	5	3,337	0.15%
2022/08/03	3	22.05	1	22.10	22.00	2	3,357	0.06%
2022/08/02	3	22.35	1	22.45	22.35	2	3,461	0.06%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	2	22.78	0	0.00	22.75	2	3,928	0.05%
2022/07/27	3	24.70	0	0.00	24.80	3	3,814	0.08%
2022/07/26	4	25.25	0	0.00	25.15	4	3,718	0.11%
2022/07/22	0	0.00	6	25.20	25.10	-6	3,773	-0.16%
2022/07/21	6	25.62	0	0.00	25.70	6	3,762	0.16%
2022/07/20	3	25.88	0	0.00	25.85	3	3,744	0.08%
2022/07/19	5	25.90	4	25.90	25.95	1	3,734	0.03%
2022/07/15	0	0.00	1	24.65	24.85	-1	3,697	-0.03%
2022/07/14	1	23.45	2	24.08	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	1	24.00	23.60	-1	3,661	-0.03%
2022/07/12	3	22.38	0	0.00	22.40	3	3,630	0.08%
2022/07/08	0	0.00	4	24.41	24.25	-4	3,605	-0.11%
2022/07/07	3	24.10	0	0.00	24.10	3	3,651	0.08%
2022/07/06	2	23.60	0	0.00	23.60	2	3,705	0.05%
2022/07/01	2	23.90	0	0.00	23.70	2	3,809	0.05%
2022/06/28	2	25.90	0	0.00	25.70	2	3,826	0.05%
2022/06/27	10	25.83	0	0.00	25.95	10	3,883	0.26%
2022/06/24	1	25.30	1	25.20	25.30	0	3,909	0.00%
2022/06/23	3	24.45	0	0.00	24.55	3	3,954	0.08%
2022/06/20	1	25.05	3	25.00	24.60	-2	4,131	-0.05%
2022/06/17	0	0.00	1	25.60	25.50	-1	4,187	-0.02%
2022/06/16	1	26.35	0	0.00	25.90	1	4,297	0.02%
2022/06/15	4	26.43	1	26.40	26.55	3	4,330	0.07%
2022/06/14	2	25.55	0	0.00	25.80	2	4,349	0.05%
2022/06/10	3	26.28	0	0.00	26.30	3	4,424	0.07%
2022/06/06	0	0.00	2	25.75	26.00	-2	4,776	-0.04%
2022/06/01	0	0.00	2	26.00	25.75	-2	5,046	-0.04%
2022/05/31	0	0.00	2	25.75	25.50	-2	5,219	-0.04%
2022/05/30	0	0.00	3	25.75	25.75	-3	5,806	-0.05%
2022/05/27	2	25.50	0	0.00	25.30	2	6,241	0.03%
2022/05/25	4	25.58	0	0.00	25.65	4	6,354	0.06%
2022/05/24	11	24.92	0	0.00	24.90	11	6,374	0.17%
2022/05/19	4	25.20	0	0.00	26.05	4	6,390	0.06%
2022/05/18	1	26.10	5	25.84	26.00	-4	6,387	-0.06%
2022/05/17	1	25.20	5	25.32	25.35	-4	6,376	-0.06%
2022/05/16	4	24.68	6	24.65	24.65	-2	6,344	-0.03%
2022/05/13	2	23.90	5	23.80	24.00	-3	6,361	-0.05%
2022/05/12	2.2	23.45	0	0.00	23.50	2.2	6,452	0.03%
2022/05/11	14	23.86	0	0.00	23.90	14	6,429	0.22%
2022/05/10	11.4	24.12	1	24.35	24.45	10.4	6,381	0.16%
2022/05/09	14	24.88	10	24.60	24.55	4	6,286	0.06%
2022/05/06	21	26.99	1	27.00	27.05	20	6,097	0.33%
2022/05/05	1	29.20	0	0.00	29.00	1	5,944	0.02%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/05/03	0	0.00	1	28.55	28.75	-1	6,064	-0.02%
2022/04/29	2	29.15	0	0.00	28.95	2	6,120	0.03%
2022/04/28	1	28.95	2	28.70	28.95	-1	6,169	-0.02%
2022/04/27	8	27.66	8	27.65	27.70	0	6,091	0.00%
2022/04/26	17	28.54	0	0.00	28.40	17	6,176	0.28%
2022/04/25	17	28.80	0	0.00	28.75	17	6,183	0.27%
2022/04/22	1	29.90	10	29.72	29.85	-9	6,157	-0.15%
2022/04/21	2	29.25	9	29.23	29.45	-7	6,161	-0.11%
2022/04/20	4	28.64	0	0.00	28.65	4	6,124	0.07%
2022/04/19	2	28.60	0.3	28.75	28.75	1.7	6,147	0.03%
2022/04/18	25	28.56	0	0.00	28.40	25	6,317	0.40%
2022/04/14	2	28.90	12	28.88	28.95	-10	6,809	-0.15%
2022/04/13	6	28.48	1	28.70	28.80	5	6,888	0.07%
2022/04/12	14	28.03	2	27.85	27.80	12	6,890	0.17%
2022/04/11	72	28.56	0	0.00	28.30	72	6,869	1.05%
2022/04/08	10	29.17	0	0.00	29.15	10	6,842	0.15%
2022/04/07	19	29.58	0	0.00	29.05	19	6,870	0.28%
2022/04/06	18	29.71	0	0.00	29.65	18	6,909	0.26%
2022/04/01	19	29.85	0	0.00	30.00	19	6,930	0.27%
2022/03/30	1	30.10	1	30.10	30.00	0	6,948	0.00%
2022/03/29	2	29.95	0	0.00	29.85	2	6,917	0.03%
2022/03/28	0	30.05	0	0.00	30.20	0	6,913	0.00%
2022/03/25	23	30.59	27	30.53	30.40	-4	6,893	-0.06%
2022/03/24	15	30.10	0	0.00	30.20	15	6,796	0.22%
2022/03/23	25	30.12	4	30.15	30.20	21	6,799	0.31%
2022/03/22	5	30.10	0	0.00	30.20	5	6,782	0.07%
2022/03/21	2	29.97	0	0.00	29.95	2	6,717	0.03%
2022/03/18	0	0.00	3	29.23	29.00	-3	6,681	-0.04%
2022/03/17	0	0.00	4	28.65	28.90	-4	6,660	-0.06%
2022/03/16	7	28.19	2	28.15	28.20	5	6,651	0.08%
2022/03/15	32	28.44	0	0.00	28.40	32	6,657	0.48%
2022/03/14	5	28.77	1	28.80	28.85	4	6,692	0.06%
2022/03/11	2	28.73	0	0.00	28.55	2	6,705	0.03%
2022/03/10	1	28.50	5	28.52	28.50	-4	6,602	-0.06%
2022/03/09	19	27.81	4	27.80	28.00	15	6,603	0.23%
2022/03/08	24	28.70	5	28.60	28.05	19	6,583	0.29%
2022/03/07	35	29.82	8	30.17	29.65	27	6,537	0.41%
2022/03/04	73	30.58	80	30.62	30.50	-7	6,564	-0.11%
2022/03/03	34	31.56	8	31.89	31.45	26	6,548	0.40%
2022/03/02	67	30.33	8	30.95	31.05	59	6,038	0.98%
2022/03/01	1	28.95	16	28.77	29.70	-15	5,686	-0.26%
2022/02/24	3	28.75	0	0.00	28.45	3	5,737	0.05%
2022/02/22	9	29.51	1	29.15	29.10	8	5,841	0.14%
2022/02/21	1	29.45	1	29.85	29.75	0	5,842	0.00%
2022/02/18	1	29.30	0.1	29.15	29.35	1	5,858	0.02%
2022/02/16	12	28.87	8	29.10	29.00	4	6,077	0.07%
2022/02/14	4	29.30	2	29.20	29.20	2	6,166	0.03%
2022/02/10	1	29.25	1	29.40	29.45	0	6,355	0.00%
2022/02/07	3	28.35	1	28.70	28.75	2	6,372	0.03%
2022/01/25	1	27.25	20	27.30	27.20	-19	6,429	-0.30%
2022/01/24	1	27.50	0	0.00	27.85	1	6,458	0.02%
2022/01/21	49	28.49	1	28.70	28.10	48	6,530	0.74%
2022/01/20	2	28.60	6	28.77	28.60	-4	6,595	-0.06%
2022/01/19	12.3	29.40	8	29.09	28.65	4.3	6,694	0.06%
2022/01/18	5.5	28.75	2	28.95	28.70	3.5	6,689	0.05%
2022/01/17	1	29.00	1	28.95	28.90	0	6,772	0.00%
2022/01/14	3	28.62	0	0.00	28.75	3	6,950	0.04%
2022/01/13	2	29.45	1	29.50	29.35	1	7,102	0.01%
2022/01/12	0	0.00	1	29.30	29.10	-1	7,191	-0.01%
2022/01/11	10	29.39	1	29.65	29.30	9	7,293	0.12%
2022/01/10	4	30.14	2	30.33	30.20	2	7,483	0.03%
2022/01/07	31	30.93	7	31.34	30.80	24	7,688	0.31%
2022/01/06	4	30.26	0	0.00	30.25	4	7,697	0.05%
2022/01/05	0	0.00	10	30.65	30.60	-10	8,095	-0.12%
2022/01/04	4	30.89	0	0.00	30.85	4	8,689	0.05%
2022/01/03	1	31.15	0	0.00	31.20	1	9,127	0.01%
2021/12/30	4	31.98	5	31.71	31.55	-1	9,556	-0.01%
2021/12/29	11	31.59	15	31.63	31.90	-4	10,138	-0.04%
2021/12/27	1	31.00	7	31.05	31.00	-6	11,127	-0.05%
2021/12/24	0	0.00	0	31.30	31.20	0	11,950	0.00%
2021/12/23	5	31.25	0	0.00	31.25	5	12,855	0.04%
2021/12/22	1	31.10	3	31.17	31.05	-2	14,973	-0.01%
2021/12/20	1	30.85	0	0.00	31.00	1	17,505	0.01%
2021/12/17	6	30.86	0	0.00	30.80	6	18,740	0.03%
2021/12/16	2	30.95	0	0.00	30.90	2	19,854	0.01%
2021/12/15	1	31.05	0	0.00	31.05	1	20,506	0.00%
2021/12/14	2	31.15	0	0.00	31.10	2	21,861	0.01%
2021/12/13	7	31.60	1	31.80	31.45	6	23,383	0.03%
2021/12/10	2	31.55	0	0.00	31.50	2	23,910	0.01%
2021/12/09	5	32.20	0	0.00	32.05	5	24,007	0.02%
2021/12/08	0	0.00	1	32.40	32.45	-1	24,107	0.00%
2021/12/06	5	31.50	1	31.60	31.65	4	24,095	0.02%
2021/11/30	4	31.53	1	31.75	31.40	3	24,052	0.01%
2021/11/29	5	31.76	0	0.00	31.90	5	23,964	0.02%
2021/11/26	11	33.12	5	33.13	33.40	6	23,829	0.03%
2021/11/24	1	33.10	2	33.10	33.55	-1	23,765	0.00%
2021/11/23	2	32.73	2	32.90	32.35	0	23,794	0.00%
2021/11/22	1	32.70	2	32.40	32.70	-1	23,762	0.00%
2021/11/19	1	33.00	2	33.28	33.00	-1	23,672	0.00%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/17	1	33.35	0	0.00	33.35	1	23,672	0.00%
2021/11/16	4	33.08	0	0.00	33.00	4	23,674	0.02%
2021/11/15	2	34.10	3	33.98	33.95	-1	23,540	0.00%
2021/11/12	0	0.00	3	34.85	34.80	-3	23,513	-0.01%
2021/11/11	4	35.14	0	0.00	34.70	4	23,516	0.02%
2021/11/10	35	35.69	36	35.51	35.35	-1	23,511	0.00%
2021/11/08	11	34.50	0	0.00	34.35	11	23,225	0.05%
2021/11/05	2	34.25	20	34.15	34.20	-18	23,213	-0.08%
2021/11/04	10	34.05	14	34.12	34.00	-4	23,204	-0.02%
2021/11/02	0	0.00	3	34.75	33.75	-3	23,168	-0.01%
2021/11/01	5	34.39	5	34.62	34.45	0	23,137	0.00%
2021/10/29	63	34.39	21	34.39	34.40	42	23,112	0.18%
2021/10/28	9	34.62	20	34.75	34.60	-11	23,013	-0.05%
2021/10/27	2	35.45	5	35.15	35.40	-3	22,954	-0.01%
2021/10/26	15	35.37	14	35.70	35.40	1	22,876	0.00%
2021/10/25	15	36.20	18	36.26	36.25	-3	22,792	-0.01%
2021/10/22	5	36.11	9	36.33	36.00	-4	22,749	-0.02%
2021/10/21	59	37.59	3	37.77	37.45	56	22,630	0.25%
2021/10/20	1	36.90	8	37.10	37.00	-7	22,522	-0.03%
2021/10/19	13	37.40	0	37.50	37.35	13	22,571	0.06%
2021/10/18	10	38.02	4	38.05	37.80	6	22,550	0.03%
2021/10/15	8	35.93	18	36.39	36.85	-10	22,358	-0.04%
2021/10/14	334	36.10	297	36.62	35.90	37	22,261	0.17%	大買/大賣/
2021/10/13	16	38.32	26	38.44	37.70	-10	21,920	-0.05%
2021/10/12	28	38.86	27	38.09	38.00	1	21,540	0.00%
2021/10/08	96	38.47	106	38.28	38.70	-10	21,009	-0.05%	大賣/
2021/10/07	18	37.74	20	37.94	38.60	-2	20,791	-0.01%
2021/10/06	14	38.01	10	37.92	37.05	4	20,704	0.02%
2021/10/05	12	36.54	17	36.89	37.80	-5	20,263	-0.02%
2021/10/04	30.3	36.76	61	36.19	35.75	-30.7	19,806	-0.16%
2021/10/01	47	37.52	41	37.51	36.85	6	19,614	0.03%
2021/09/30	77	39.08	96	39.44	37.70	-19	19,341	-0.10%
2021/09/29	351	40.65	300.1	40.62	39.90	50.9	18,976	0.27%	大買/大賣/
2021/09/28	27.1	40.52	26	40.83	41.20	1.1	17,900	0.01%
2021/09/27	57	40.19	51	40.35	39.70	6	20,273	0.03%
2021/09/24	132	38.86	168	38.66	38.95	-36	20,095	-0.18%	大買/大賣/
2021/09/23	34	37.59	83.2	37.47	37.90	-49.2	19,214	-0.26%
2021/09/22	12	36.33	24	36.38	36.45	-12	18,579	-0.06%
2021/09/17	53	36.62	20	36.15	35.65	33	18,086	0.18%
2021/09/16	20	36.21	54.1	36.04	37.15	-34.1	16,909	-0.20%
2021/09/15	4	34.50	19	35.10	34.00	-15	15,636	-0.10%
2021/09/14	17	33.52	2	33.80	34.00	15	15,398	0.10%
2021/09/13	12	34.02	11	34.10	34.00	1	15,526	0.01%
2021/09/10	1	33.05	3	33.03	33.10	-2	15,655	-0.01%
2021/09/08	1	32.00	2	32.50	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	26	32.45	32.95	-26	16,689	-0.16%
2021/09/06	2	31.83	1	31.95	31.80	1	16,738	0.01%
2021/09/03	0	0.00	2	32.40	32.35	-2	16,864	-0.01%
2021/09/02	2	32.23	0	0.00	32.00	2	17,089	0.01%
2021/08/31	11	32.68	37	32.93	32.95	-26	17,576	-0.15%
2021/08/30	4	32.60	3	32.65	32.55	1	17,926	0.01%
2021/08/27	7	32.74	56	32.75	32.75	-49	18,213	-0.27%
2021/08/26	1	31.70	2	31.63	31.70	-1	19,025	-0.01%
2021/08/25	3	31.33	1	31.65	31.35	2	20,738	0.01%
2021/08/24	3	31.03	1	31.50	31.15	2	21,035	0.01%
2021/08/20	3	30.13	2	30.15	30.05	1	22,028	0.00%
2021/08/19	1	30.55	0	0.00	30.55	1	22,234	0.00%
2021/08/17	0	0.00	3	30.62	30.15	-3	23,073	-0.01%
2021/08/16	18	30.94	4	30.70	30.50	14	23,202	0.06%
2021/08/13	13	32.68	1	32.75	32.10	12	23,247	0.05%
2021/08/11	1	32.60	133.1	32.36	32.50	-132.1	23,721	-0.56%	大賣/鉅額交易
2021/08/10	0	0.00	3	33.58	33.25	-3	23,915	-0.01%
2021/08/09	2	33.60	6	33.70	33.70	-4	24,186	-0.02%
2021/08/05	2	33.80	0	0.00	33.70	2	24,927	0.01%
2021/08/04	0	0.00	2	34.00	34.00	-2	25,165	-0.01%
2021/08/03	56	33.48	3	33.60	33.50	53	25,522	0.21%
2021/08/02	0	0.00	6	32.75	33.75	-6	25,844	-0.02%
2021/07/30	0	0.00	3	33.22	32.75	-3	26,439	-0.01%
2021/07/28	11	32.00	2	32.50	32.10	9	27,428	0.03%
2021/07/27	19	33.07	1	32.65	32.65	18	28,122	0.06%
2021/07/26	7	34.47	1	34.45	34.25	6	29,395	0.02%
2021/07/23	77	34.84	199	34.44	34.95	-122	30,292	-0.40%	大賣/鉅額交易
2021/07/22	8	34.02	20.1	34.10	33.55	-12.1	30,733	-0.04%
2021/07/21	21.1	33.95	6	33.73	33.90	15.1	31,155	0.05%
2021/07/20	117	35.07	19	35.09	34.80	98	31,290	0.31%	大買/
2021/07/19	33	36.21	0	0.00	36.50	33	31,526	0.10%
2021/07/16	51	35.89	12	36.04	36.10	39	32,416	0.12%
2021/07/15	6	35.87	9	35.57	36.25	-3	33,050	-0.01%
2021/07/14	82	35.08	2.4	35.18	35.05	79.6	34,334	0.23%
2021/07/13	20	35.49	6	35.43	35.00	14	34,887	0.04%
2021/07/12	1	36.60	2	36.95	36.55	-1	35,710	0.00%
2021/07/09	20	37.41	10	37.05	37.00	10	36,360	0.03%
2021/07/08	4	37.56	9	37.50	37.45	-5	36,740	-0.01%
2021/07/07	161	38.08	95	37.89	37.70	66	37,114	0.18%	大買/
2021/07/06	41	39.04	28.1	39.56	39.60	12.9	36,992	0.03%
2021/07/05	50.2	39.64	38	39.91	39.10	12.2	36,582	0.03%
2021/07/02	166	41.18	152	41.22	38.00	14	35,624	0.04%	大買/大賣/
2021/07/01	6	39.85	245	40.05	40.80	-239	32,131	-0.74%	大賣/鉅額交易
2021/06/30	2	36.68	28.2	36.62	37.10	-26.2	31,205	-0.08%
2021/06/29	29	37.04	15	36.76	36.30	14	30,938	0.05%
2021/06/25	0	0.00	57	36.24	35.90	-57	30,451	-0.19%
2021/06/24	12	35.00	123	35.81	36.30	-111	30,419	-0.36%	大賣/鉅額交易
2021/06/23	23	35.63	19	36.27	35.55	4	30,216	0.01%
2021/06/22	20	35.07	41	35.03	35.00	-21	29,952	-0.07%
2021/06/21	32	34.33	20	34.19	34.10	12	29,728	0.04%
2021/06/18	13	36.02	11	35.84	35.80	2	29,486	0.01%
2021/06/17	15	36.74	64.1	36.91	36.85	-49.1	29,354	-0.17%
2021/06/16	283.1	37.31	54	37.29	36.30	229.1	29,221	0.78%	大買/鉅額交易
2021/06/15	3	35.55	7	35.81	35.85	-4	28,506	-0.01%
2021/06/11	1	36.15	4	35.59	35.75	-3	28,550	-0.01%
2021/06/10	155	35.06	6	35.32	35.95	149	28,699	0.52%	大買/鉅額交易
2021/06/09	3	36.40	80	37.88	36.25	-77	28,751	-0.27%
2021/06/08	16	37.49	8	37.23	37.20	8	28,929	0.03%
2021/06/07	6	38.02	37	38.17	38.15	-31	29,315	-0.11%
2021/06/04	14	38.77	13	38.87	38.25	1	29,199	0.00%
2021/06/03	37	39.17	44	38.94	39.00	-7	29,262	-0.02%
2021/06/02	128	38.53	90	39.11	37.70	38	28,922	0.13%	大買/
2021/06/01	2	36.35	2	36.20	36.50	0	27,258	0.00%
2021/05/31	87	36.33	160	36.64	36.30	-73	27,050	-0.27%	大賣/
2021/05/28	95	34.16	31	34.35	34.20	64	26,387	0.24%
2021/05/27	9	33.80	5	33.75	33.05	4	26,125	0.02%
2021/05/26	85	34.12	46	34.20	33.70	39	25,938	0.15%
2021/05/25	0	0.00	13	34.06	34.45	-13	25,343	-0.05%
2021/05/24	25	31.34	0	0.00	31.35	25	25,296	0.10%
2021/05/21	3	31.40	5	31.63	31.55	-2	25,265	-0.01%
2021/05/20	80	30.86	1	31.10	30.40	79	25,212	0.31%
2021/05/19	26	31.90	40	31.95	31.60	-14	25,136	-0.06%
2021/05/18	2	30.65	27	30.31	30.90	-25	24,986	-0.10%
2021/05/17	57	28.84	2	28.35	28.10	55	24,875	0.22%
2021/05/14	11	31.89	28	30.93	31.20	-17	24,620	-0.07%
2021/05/13	22	29.69	28	29.14	29.80	-6	24,303	-0.02%
2021/05/12	4	31.14	7	30.76	30.50	-3	23,917	-0.01%
2021/05/11	8	34.41	5	33.52	33.85	3	23,736	0.01%
2021/05/10	31	36.09	30.2	36.24	36.25	0.9	23,436	0.00%
2021/05/07	34	35.92	56	35.55	36.10	-22	23,217	-0.09%
2021/05/06	17	37.56	18	37.26	37.00	-1	22,688	0.00%
2021/05/05	17.2	36.52	4.2	36.24	35.90	12.9	22,513	0.06%
2021/05/04	41.3	37.04	4.2	36.99	35.10	37.1	22,098	0.17%
2021/05/03	88.3	40.91	83	40.56	39.00	5.3	21,523	0.02%
2021/04/29	21	39.15	67.3	38.64	41.35	-46.3	20,315	-0.23%
2021/04/28	57	37.85	11.1	37.82	37.60	45.9	19,398	0.24%
2021/04/27	61	36.60	32	36.51	37.15	29	19,018	0.15%
2021/04/26	2	37.05	1.2	37.28	37.40	0.8	18,623	0.00%
2021/04/23	2	35.28	10	35.65	36.05	-8	18,461	-0.04%
2021/04/22	41	38.06	59.1	38.00	36.40	-18.1	18,361	-0.10%
2021/04/21	18.1	37.43	28	37.31	37.20	-9.9	17,484	-0.06%
2021/04/20	137.1	36.89	79	37.17	37.15	58.1	16,836	0.35%	大買/
2021/04/19	12	37.32	4	37.81	38.75	8	15,642	0.05%
2021/04/16	18	34.19	11.2	34.66	35.25	6.8	14,910	0.05%
2021/04/15	16	31.58	26.2	31.80	32.05	-10.2	13,874	-0.07%
2021/04/14	10	29.31	36	30.00	29.15	-26	13,338	-0.19%
2021/04/13	33	28.41	37	29.28	28.80	-4	12,951	-0.03%
2021/04/12	12	28.48	23	28.32	28.75	-11	12,421	-0.09%
2021/04/09	8	26.09	1	26.20	26.15	7	12,234	0.06%
2021/04/08	11	25.59	6	25.68	25.65	5	12,313	0.04%
2021/04/07	3	25.82	5	25.90	25.85	-2	12,564	-0.02%
2021/04/06	7	26.21	26	26.78	26.40	-19	12,562	-0.15%
2021/04/01	5	25.47	8	25.64	25.60	-3	12,538	-0.02%
2021/03/31	5	25.35	15	25.45	25.50	-10	12,650	-0.08%
2021/03/30	5	25.19	12	25.12	25.20	-7	12,840	-0.05%
2021/03/29	5	24.89	0	0.00	24.95	5	13,816	0.04%
2021/03/26	3	24.52	2	24.15	24.65	1	15,252	0.01%
2021/03/25	31	24.17	7	24.09	24.00	24	15,354	0.16%
2021/03/24	0	0.00	7	23.99	24.10	-7	15,359	-0.05%
2021/03/23	1	24.00	1	23.90	23.80	0	15,387	0.00%
2021/03/22	1	24.00	5	23.92	24.15	-4	15,412	-0.03%
2021/03/19	13	23.75	6	23.75	23.95	7	15,544	0.05%
2021/03/18	4	24.35	1	24.20	24.20	3	15,626	0.02%
2021/03/17	5	24.50	15.1	24.48	24.15	-10.1	15,673	-0.06%
2021/03/16	45.2	25.16	5	24.66	24.60	40.2	15,624	0.26%
2021/03/15	13	25.62	27	25.50	25.80	-14	15,413	-0.09%
2021/03/12	11	24.74	24	24.99	25.30	-13	15,193	-0.09%
2021/03/11	20	24.29	58	24.44	24.45	-38	15,074	-0.25%
2021/03/10	14.2	23.10	79.5	23.15	23.30	-65.4	14,761	-0.44%
2021/03/09	9	22.83	7	22.61	22.70	2	14,550	0.01%
2021/03/08	50	22.78	115	23.30	23.25	-65	14,315	-0.45%	大賣/
2021/03/05	3	22.12	0	0.00	21.70	3	13,831	0.02%
2021/03/04	23	22.15	3	22.00	22.25	20	13,912	0.14%
2021/03/03	2	21.95	12	21.99	22.15	-10	14,011	-0.07%
2021/03/02	3	22.03	20	21.65	21.65	-17	14,023	-0.12%
2021/02/26	25	22.04	0	0.00	22.15	25	14,132	0.18%
2021/02/25	1	22.35	35	22.04	22.30	-34	14,487	-0.23%
2021/02/24	28	21.95	38	21.99	21.65	-10	14,774	-0.07%
2021/02/23	51	22.26	18	22.13	22.25	33	14,872	0.22%
2021/02/22	11	21.95	15	22.05	21.90	-4	14,791	-0.03%
2021/02/19	36	21.72	4	21.73	21.90	32	14,809	0.22%
2021/02/18	49	22.02	20	21.87	21.75	29	14,865	0.20%
2021/02/17	15	21.29	12	21.23	21.50	3	15,052	0.02%
2021/02/04	10	20.77	5	21.30	20.80	5	15,431	0.03%
2021/02/03	10	21.00	0	0.00	21.05	10	15,936	0.06%
2021/02/02	3	20.88	7.2	20.83	20.95	-4.2	16,066	-0.03%
2021/02/01	0	0.00	26	20.27	20.40	-26	16,283	-0.16%
2021/01/29	18	20.09	10	20.20	20.10	8	16,551	0.05%
2021/01/27	3	20.80	6	20.49	20.60	-3	16,551	-0.02%
2021/01/26	10	19.50	3	19.70	19.75	7	16,437	0.04%
2021/01/25	1	19.80	1.5	20.10	20.15	-0.5	16,467	0.00%
2021/01/22	2	19.15	2	19.35	19.30	0	16,400	0.00%
2021/01/21	1	18.65	30	18.60	18.70	-29	16,443	-0.18%
2021/01/20	32	18.92	19	19.07	18.65	13	16,679	0.08%
2021/01/19	3	19.65	10	20.15	19.70	-7	16,937	-0.04%
2021/01/18	23	20.07	13.1	19.87	20.00	9.9	17,350	0.06%
2021/01/15	7	20.16	9	20.56	20.70	-2	17,316	-0.01%
2021/01/14	1.1	21.30	10	21.20	21.20	-8.9	17,192	-0.05%
2021/01/13	7	21.76	5	21.60	21.70	2	17,145	0.01%
2021/01/12	3	21.77	22	21.51	21.50	-19	17,124	-0.11%
2021/01/11	3	22.47	1	22.70	22.35	2	16,962	0.01%
2021/01/08	1	22.30	1	22.25	22.25	0	17,133	0.00%
2021/01/07	7	22.81	17	22.59	22.60	-10	17,083	-0.06%
2021/01/06	41	22.42	4	22.26	22.05	37	16,947	0.22%
2021/01/05	4	22.73	6	22.60	22.70	-2	17,181	-0.01%
2021/01/04	18	22.96	6	22.75	22.95	12	17,103	0.07%
2020/12/31	3	22.47	12	22.64	22.60	-9	16,890	-0.05%
2020/12/30	22	22.47	16	22.43	22.15	6	16,704	0.04%
2020/12/29	4	22.08	4	22.16	21.95	0	16,457	0.00%
2020/12/28	12	21.84	4	22.08	22.00	8	16,379	0.05%
2020/12/25	8	21.83	16	21.92	21.90	-8	16,215	-0.05%
2020/12/24	24	21.75	83	21.33	21.90	-59	16,067	-0.37%
2020/12/23	76	21.77	53	21.33	21.00	23	15,843	0.15%
2020/12/22	94	22.54	66.9	21.92	21.45	27.1	15,000	0.18%
2020/12/21	29	20.45	20	20.53	20.75	9	13,652	0.07%
2020/12/18	0	0.00	2	20.25	20.30	-2	13,650	-0.01%
2020/12/17	10	20.38	3	20.53	20.40	7	13,776	0.05%
2020/12/16	0	0.00	8	20.50	20.65	-8	13,962	-0.06%
2020/12/15	1	20.55	3	20.62	20.55	-2	14,724	-0.01%
2020/12/14	0	0.00	9	20.54	20.65	-9	16,035	-0.06%
2020/12/11	3	20.23	29	20.55	20.25	-26	15,971	-0.16%
2020/12/10	18	20.51	1	20.70	20.40	17	16,052	0.11%
2020/12/09	20	20.45	0	0.00	20.45	20	16,208	0.12%
2020/12/08	5	20.47	8	20.64	20.50	-3	16,748	-0.02%
2020/12/07	24	20.76	11	20.82	20.65	13	17,595	0.07%
2020/12/04	13	20.45	22	20.40	20.65	-9	18,007	-0.05%
2020/12/03	2	20.00	12	19.84	19.85	-10	18,221	-0.05%
2020/12/02	13	19.82	0	0.00	19.75	13	18,883	0.07%
2020/12/01	2	19.68	10	19.82	20.20	-8	18,815	-0.04%
2020/11/30	12	20.13	0	0.00	19.90	12	18,901	0.06%
2020/11/27	4	19.91	2	20.00	19.85	2	18,820	0.01%
2020/11/26	2	20.20	12	20.12	20.20	-10	18,621	-0.05%
2020/11/25	45	20.25	32	20.16	20.10	13	18,576	0.07%
2020/11/24	60	20.34	27.2	20.27	20.20	32.8	18,379	0.18%
2020/11/23	26	20.60	15	20.67	20.90	11	17,947	0.06%
2020/11/20	29	19.56	2	19.43	19.80	27	17,494	0.15%
2020/11/19	13	19.00	0	0.00	19.00	13	17,286	0.08%
2020/11/18	3	19.08	0	0.00	19.00	3	17,220	0.02%
2020/11/17	1	18.95	5	19.07	19.10	-4	17,149	-0.02%
2020/11/16	70	18.70	30	18.75	18.70	40	17,023	0.23%
2020/11/13	107	19.29	102	19.30	19.25	5	16,657	0.03%	大買/大賣/
2020/11/12	31	19.91	1	20.15	19.60	30	16,513	0.18%
2020/11/11	29	20.37	30.1	20.33	20.00	-1.1	16,366	-0.01%
2020/11/10	6	19.12	10	19.55	19.10	-4	15,820	-0.03%
2020/11/09	13	19.36	0	0.00	19.10	13	15,591	0.08%
2020/11/06	6	18.91	66	18.89	19.00	-60	15,226	-0.39%
2020/11/05	5	18.15	12	18.33	18.30	-7	14,840	-0.05%
2020/11/04	17	18.54	75	18.32	18.10	-58	14,739	-0.39%
2020/11/03	28	18.44	21.4	18.42	18.60	6.6	14,574	0.05%
2020/11/02	6	17.76	13.1	18.07	17.95	-7.1	14,306	-0.05%
2020/10/30	21.1	18.01	15	17.79	17.65	6.1	14,143	0.04%
2020/10/29	33	17.75	19	17.84	17.95	14	13,990	0.10%
2020/10/28	25	18.21	16	18.37	18.20	9	13,767	0.07%
2020/10/27	45	18.05	47	18.30	18.50	-2	13,405	-0.01%
2020/10/26	39	17.67	68.5	17.78	17.95	-29.5	12,908	-0.23%
2020/10/23	57	17.17	0	0.00	17.15	57	12,334	0.46%
2020/10/22	30	16.94	39.2	17.03	17.15	-9.2	12,219	-0.08%
2020/10/21	4	16.60	11	16.80	16.85	-7	12,048	-0.06%
2020/10/20	12	16.63	5	16.85	16.60	7	11,987	0.06%
2020/10/19	1	16.55	15	16.57	16.60	-14	11,907	-0.12%
2020/10/16	42	16.64	62	16.48	16.45	-20	11,877	-0.17%
2020/10/15	13	16.47	17	16.66	16.65	-4	11,639	-0.03%
2020/10/14	17	16.31	36	16.42	16.40	-19	11,511	-0.17%
2020/10/13	85	16.51	29.3	16.42	16.25	55.7	11,336	0.49%
2020/10/12	2	16.20	6	16.32	16.20	-4	10,910	-0.04%
2020/10/08	12	16.31	0	0.00	16.35	12	10,878	0.11%
2020/10/07	16	16.32	13	16.53	16.45	3	10,815	0.03%
2020/10/06	30	16.33	9	16.42	16.50	21	10,738	0.20%
2020/10/05	11	15.86	35	16.06	16.25	-24	10,644	-0.23%
2020/09/30	0	0.00	19.1	15.67	15.70	-19.1	10,605	-0.18%
2020/09/29	23	15.86	7	15.78	15.85	16	10,589	0.15%
2020/09/25	15	15.78	20	16.15	15.60	-5	10,431	-0.05%
2020/09/24	13	16.06	10	16.29	16.00	3	10,168	0.03%
2020/09/23	10	16.73	10	16.59	16.25	0	9,913	0.00%
2020/09/22	21	16.94	5	16.85	17.00	16	9,673	0.17%
2020/09/21	17	17.26	16	17.17	17.10	1	9,469	0.01%
2020/09/18	84	17.64	14.1	17.58	17.50	69.9	9,205	0.76%
2020/09/17	60	17.25	50	17.43	17.55	10	8,368	0.12%
2020/09/16	6	16.04	5	16.00	16.20	1	6,853	0.01%
2020/09/15	7	15.88	8	15.90	16.25	-1	6,847	-0.01%
2020/09/14	20	16.26	9	15.98	15.90	11	6,652	0.17%
2020/09/11	49	16.45	74	16.38	16.20	-25	6,375	-0.39%
2020/09/10	21	16.97	69.2	16.69	17.20	-48.2	5,752	-0.84%
2020/09/09	96	16.04	140	15.97	16.15	-44	4,808	-0.91%	大賣/
2020/09/08	2	15.33	24.2	15.16	15.30	-22.2	4,004	-0.55%
2020/09/07	43	15.05	48	15.11	15.25	-5	3,496	-0.14%
2020/09/04	0	0.00	15	13.83	13.90	-15	2,763	-0.54%
2020/09/03	9	13.87	35	13.64	13.80	-26	2,682	-0.97%
2020/08/31	2	13.10	0	0.00	13.00	2	2,447	0.08%
2020/08/28	0	0.00	5	13.05	12.90	-5	2,420	-0.21%
2020/08/24	0	0.00	10	12.70	12.70	-10	2,423	-0.41%
2020/08/21	10	12.59	0	0.00	12.75	10	2,403	0.42%
2020/08/20	5	12.70	5	12.40	12.35	0	2,368	0.00%
2020/08/19	42	12.91	2	12.90	12.90	40	2,326	1.72%
2020/08/18	22	13.02	0	0.00	13.10	22	2,292	0.96%
2020/08/17	22	13.24	23	12.81	13.35	-1	2,223	-0.04%
2020/08/14	0	0.00	47	12.34	12.45	-47	2,021	-2.33%
2020/08/12	8	12.20	0	0.00	12.20	8	2,117	0.38%
2020/08/10	2	12.15	0	0.00	12.20	2	2,124	0.09%
2020/08/06	0	0.00	40	11.80	11.80	-40	2,097	-1.91%
2020/07/31	6	11.40	0	0.00	11.50	6	2,149	0.28%
2020/07/30	1	11.40	20	11.40	11.45	-19	2,188	-0.87%
2020/07/29	20	11.35	0	0.00	11.35	20	2,204	0.91%
2020/07/28	1	11.35	0	0.00	11.20	1	2,231	0.04%
2020/07/27	30	11.47	0	0.00	11.45	30	2,272	1.32%
2020/07/24	10	11.90	0	0.00	11.80	10	2,258	0.44%
2020/07/23	20	12.15	0	0.00	12.10	20	2,251	0.89%
2020/07/20	3	12.50	0	0.00	12.55	3	2,331	0.13%
2020/07/16	0	0.00	20	12.73	12.70	-20	2,377	-0.84%
2020/07/14	42	12.45	0	0.00	12.40	42	2,367	1.77%
2020/07/09	20	12.58	20	12.78	12.60	0	2,418	0.00%
2020/07/07	10	12.45	50	12.53	12.45	-40	2,404	-1.66%
2020/07/06	0	0.00	20	12.43	12.40	-20	2,404	-0.83%
2020/07/03	10	12.35	2	12.30	12.30	8	2,429	0.33%
2020/07/02	17	12.32	0	0.00	12.35	17	2,459	0.69%
2020/07/01	0	0.00	10	12.30	12.25	-10	2,481	-0.40%
2020/06/30	10	12.25	0	0.00	12.30	10	2,485	0.40%
2020/06/29	3	12.18	0	0.00	12.20	3	2,509	0.12%
2020/06/23	10	12.50	0	0.00	12.45	10	2,545	0.39%
2020/06/22	52	12.70	62	12.90	12.60	-10	2,547	-0.39%
2020/06/18	0	0.00	20	12.30	12.10	-20	2,506	-0.80%
2020/06/17	0	0.00	5	12.20	12.05	-5	2,586	-0.19%
2020/06/15	10	11.90	0	0.00	11.70	10	2,706	0.37%
2020/06/12	5	11.80	0	0.00	11.80	5	2,709	0.18%
2020/06/11	1	12.25	0	0.00	12.10	1	2,687	0.04%
2020/06/09	1	12.45	34	12.57	12.60	-33	2,721	-1.21%
2020/06/08	10	12.45	1	12.50	12.50	9	2,713	0.33%
2020/06/05	1	12.35	20	12.40	12.35	-19	2,686	-0.71%
2020/06/04	0	0.00	220.2	12.25	12.20	-220.2	2,662	-8.27%	大賣/鉅額交易
2020/05/22	20	11.98	0	0.00	11.90	20	2,597	0.77%
2020/05/21	200	12.15	1	12.15	12.25	199	2,576	7.72%	大買/鉅額交易
2020/05/20	14	12.12	0	0.00	12.20	14	2,554	0.55%
2020/05/19	31	12.21	30	12.30	12.40	1	2,509	0.04%
2020/05/18	4	11.80	0	0.00	11.80	4	2,409	0.17%
2020/05/15	5	11.70	0	0.00	11.85	5	2,397	0.21%
2020/05/13	10	12.00	0	0.00	12.05	10	2,390	0.42%
2020/05/12	20	12.00	10	12.10	12.05	10	2,380	0.42%
2020/05/11	2	12.15	10	12.20	12.15	-8	2,353	-0.34%
2020/05/08	0	0.00	1	12.15	12.15	-1	2,336	-0.04%
2020/05/07	0	0.00	30	12.20	12.25	-30	2,322	-1.29%
2020/05/06	2	12.40	0	0.00	12.25	2	2,309	0.09%
2020/05/05	0	0.00	5	12.20	12.20	-5	2,280	-0.22%
2020/05/04	10	12.10	2	12.10	12.15	8	2,268	0.35%
2020/04/30	0	0.00	1	12.30	12.45	-1	2,244	-0.04%
2020/04/29	51	12.10	0	0.00	12.10	51	2,217	2.30%
2020/04/28	1	11.95	0	0.00	11.95	1	2,210	0.05%
2020/04/27	52	12.05	0	0.00	12.05	52	2,235	2.33%
2020/04/23	0	0.00	115	11.59	11.80	-115	2,168	-5.30%	大賣/鉅額交易
2020/04/22	0	0.00	25	10.75	11.00	-25	2,081	-1.20%
2020/04/21	41	10.73	0	0.00	10.85	41	2,070	1.98%
2020/04/20	0	0.00	10	11.30	11.40	-10	2,023	-0.49%
2020/04/15	30	11.40	10	11.35	11.45	20	1,974	1.01%
2020/04/14	25	11.10	6	11.25	11.30	19	1,957	0.97%
2020/04/13	0	0.00	20	11.25	11.10	-20	1,947	-1.03%
2020/04/10	0	0.00	20	10.85	10.95	-20	1,922	-1.04%
2020/04/09	10	10.60	0	0.00	10.75	10	1,925	0.52%
2020/04/08	0	0.00	30	10.65	10.65	-30	1,908	-1.57%
2020/04/07	2	10.20	0	0.00	10.30	2	1,874	0.11%
2020/03/31	1	10.05	30	10.06	10.05	-29	1,818	-1.59%
2020/03/30	0	0.00	20	9.91	9.93	-20	1,816	-1.10%
2020/03/26	45	9.61	0	0.00	9.55	45	1,782	2.52%
2020/03/25	0	0.00	49	9.47	9.70	-49	1,788	-2.74%
2020/03/20	5	8.62	0	0.00	8.73	5	1,761	0.28%
2020/03/19	4	8.66	0	0.00	8.55	4	1,720	0.23%
2020/03/18	0	0.00	1	9.71	9.50	-1	1,682	-0.06%
2020/03/17	4	9.66	0	0.00	9.64	4	1,739	0.23%
2020/03/16	0	10.00	0	0.00	10.00	0	1,754	0.00%
2020/03/13	5	9.98	0	0.00	10.45	5	1,793	0.28%
2020/03/12	3	11.02	0	0.00	10.75	3	1,721	0.17%
2020/03/09	20	11.80	0	0.00	11.65	20	1,639	1.22%
2020/03/06	8	12.20	0	0.00	12.10	8	1,595	0.50%
2020/03/02	20	11.83	0	0.00	11.90	20	1,608	1.24%
2020/02/27	37	12.10	0	0.00	11.95	37	1,613	2.29%
2020/02/25	0	0.00	2	12.10	12.15	-2	1,583	-0.13%
2020/02/24	0	0.00	2	12.25	12.25	-2	1,582	-0.13%
2020/02/18	1	12.25	0	0.00	12.25	1	1,629	0.06%
2020/02/17	20	12.20	0	0.00	12.25	20	1,674	1.19%
2020/02/13	3	12.40	0	0.00	12.35	3	1,688	0.18%
2020/02/10	7	12.20	20	12.25	12.25	-13	1,855	-0.70%
2020/02/06	0	0.00	20	12.45	12.55	-20	1,985	-1.01%
2020/02/05	26	12.37	0	0.00	12.35	26	2,088	1.24%
2020/02/04	18	12.33	10	12.40	12.45	8	2,136	0.37%
2020/02/03	20	12.33	14	12.54	12.30	6	2,168	0.28%
2020/01/31	17	12.44	0	0.00	12.55	17	2,162	0.79%
2020/01/30	10	12.55	2	12.65	12.55	8	2,176	0.37%
2020/01/20	11	13.60	0	0.00	13.60	11	2,156	0.51%
2020/01/09	0	0.00	10.3	13.80	13.85	-10.3	2,182	-0.47%
2020/01/08	5	13.75	0	0.00	13.70	5	2,182	0.23%
2020/01/06	0	0.00	1	14.05	14.10	-1	2,146	-0.05%
2019/12/31	10	13.85	0	0.00	13.85	10	2,096	0.48%
2019/12/30	0	0.00	4	14.00	13.95	-4	2,091	-0.19%
2019/12/26	0	0.00	10	13.90	13.95	-10	2,080	-0.48%
2019/12/24	0	0.00	10	14.05	14.00	-10	2,092	-0.48%
2019/12/23	12	14.04	0	0.00	13.95	12	2,102	0.57%
2019/12/20	20	14.10	0	0.00	14.20	20	2,100	0.95%
2019/12/19	6	14.25	0	0.00	14.25	6	2,079	0.29%
2019/12/18	3	14.53	0	0.00	14.50	3	2,049	0.15%
2019/12/17	20	14.50	31	14.45	14.50	-11	2,011	-0.55%
2019/12/16	10	14.25	2	14.20	14.25	8	1,936	0.41%
2019/12/13	0	0.00	5	14.20	14.05	-5	1,923	-0.26%
2019/12/12	2	14.18	6	14.14	14.05	-4	1,941	-0.21%
2019/12/11	0	0.00	7	13.95	13.95	-7	2,083	-0.34%
2019/12/10	17	13.80	20	13.90	13.95	-3	2,068	-0.15%
2019/12/05	5	13.55	0	0.00	13.55	5	2,030	0.25%
2019/11/28	10	13.75	0	0.00	13.70	10	2,145	0.47%
2019/11/26	2	13.55	0	0.00	13.50	2	2,134	0.09%
2019/11/19	0.1	13.50	0	0.00	13.50	0.1	2,226	0.00%
2019/11/14	10.1	13.40	0	0.00	13.30	10.1	2,290	0.44%
2019/11/12	0	0.00	5	13.75	13.75	-5	2,274	-0.22%
2019/11/11	0.1	13.50	0	0.00	13.55	0.1	2,256	0.00%
2019/11/08	0	0.00	4	14.05	14.00	-4	2,220	-0.18%
2019/11/07	5	14.20	0	0.00	14.25	5	2,168	0.23%
2019/11/06	0	0.00	5	14.00	14.00	-5	2,083	-0.24%
2019/11/04	23	13.92	74	13.86	13.90	-51	1,954	-2.61%
2019/11/01	0	0.00	10	13.50	13.60	-10	1,857	-0.54%
2019/10/31	0	0.00	27	13.35	13.40	-27	1,818	-1.48%
2019/10/29	10	13.10	0	0.00	13.20	10	1,765	0.57%
2019/10/28	0	0.00	30	13.10	13.15	-30	1,735	-1.73%
2019/10/18	20	12.55	0	0.00	12.55	20	1,739	1.15%
2019/10/17	10	13.00	20	13.00	13.05	-10	1,708	-0.59%
2019/10/08	0	0.00	20	12.90	12.80	-20	1,715	-1.17%
2019/10/03	10	12.70	0	0.00	12.75	10	1,698	0.59%
2019/10/01	10	12.85	3	12.90	12.85	7	1,705	0.41%
2019/09/25	0	0.00	20	13.05	13.15	-20	1,674	-1.19%
2019/09/23	2	13.05	0	0.00	13.10	2	1,643	0.12%
2019/09/20	0	0.00	20	13.10	13.15	-20	1,630	-1.23%
2019/09/17	21	13.36	0	0.00	13.45	21	1,555	1.35%
2019/09/16	50	13.71	590	13.70	13.55	-540	1,520	-35.51%	大賣/鉅額交易
2019/09/10	0	0.00	2	12.95	12.95	-2	1,255	-0.16%
2019/09/06	60	12.74	0	0.00	12.80	60	1,234	4.86%
2019/09/05	0	0.00	50	13.07	13.05	-50	1,186	-4.21%
2019/09/04	0	0.00	50	12.93	13.00	-50	1,164	-4.29%
2019/09/03	0	0.00	40	12.93	12.75	-40	1,132	-3.53%
2019/09/02	19.6	12.75	220	12.80	12.85	-200.4	1,115	-17.97%	大賣/鉅額交易
2019/08/30	0	0.00	40	12.63	12.65	-40	1,083	-3.69%
2019/08/29	5	12.55	70	12.56	12.55	-65	1,057	-6.15%
2019/08/28	20	12.45	40	12.45	12.50	-20	1,046	-1.91%
2019/08/27	0	0.00	66	12.69	12.55	-66	1,038	-6.36%
2019/08/26	0	0.00	54	12.59	12.60	-54	1,018	-5.30%
2019/08/23	0	0.00	110	12.44	12.60	-110	970	-11.34%	大賣/鉅額交易
2019/08/22	0	0.00	1	12.25	12.30	-1	953	-0.10%
2019/08/20	2	12.35	7	12.20	12.35	-5	972	-0.51%
2019/08/19	0	0.00	202	12.24	12.35	-202	933	-21.65%	大賣/鉅額交易
2019/08/16	0	0.00	209	12.00	12.05	-209	872	-23.95%	大賣/鉅額交易
2019/08/15	0	0.00	100	11.80	11.80	-100	853	-11.71%
2019/08/14	0	0.00	0.3	11.50	11.50	-0.3	835	-0.04%
2019/08/13	40	11.48	0	0.00	11.45	40	835	4.79%
2019/08/07	30	11.57	0	0.00	11.55	30	841	3.56%
2019/08/06	20	11.53	0	0.00	11.55	20	837	2.39%
2019/08/05	48	11.66	0	0.00	11.70	48	839	5.71%
2019/08/02	21	11.85	12.4	11.86	11.90	8.6	827	1.04%
2019/07/31	0	0.00	10	12.00	11.95	-10	819	-1.22%
2019/07/29	20	12.05	0	0.00	12.10	20	817	2.45%
2019/07/26	50	11.92	0	0.00	11.95	50	801	6.24%
2019/07/19	20	12.20	0	0.00	12.15	20	763	2.62%
2019/07/11	50	12.00	0	0.00	12.05	50	787	6.35%
2019/07/10	30	12.00	60	12.00	12.05	-30	788	-3.81%
2019/07/05	5	12.10	0	0.00	12.15	5	805	0.62%
2019/07/02	10	12.00	0	0.00	12.05	10	797	1.25%
2019/06/20	1	11.80	0	0.00	11.80	1	771	0.13%
2019/06/17	4	11.80	0	0.00	11.80	4	783	0.51%
2019/06/10	5	11.70	0	0.00	11.70	5	819	0.61%
2019/06/05	10	11.90	0	0.00	11.90	10	826	1.21%
2019/06/04	3	11.90	0	0.00	11.85	3	823	0.36%
2019/06/03	7	11.90	0	0.00	11.90	7	832	0.84%
2019/05/29	10	12.00	0	0.00	12.00	10	828	1.21%
2019/05/09	5	11.75	0	0.00	11.75	5	855	0.58%
2019/05/06	12	11.78	152	11.80	11.75	-140	841	-16.65%	大賣/鉅額交易
2019/05/03	20	11.90	0	0.00	11.90	20	835	2.39%
2019/04/30	6	11.90	0	0.00	11.85	6	824	0.73%
2019/04/22	52	11.90	0	0.00	11.95	52	809	6.42%
2019/04/19	20	11.85	0	0.00	11.95	20	805	2.48%
2019/04/18	22	11.90	0	0.00	11.85	22	807	2.72%
2019/04/11	50	12.03	0	0.00	12.00	50	785	6.37%
2019/04/10	2	11.95	0	0.00	12.00	2	769	0.26%
2019/04/09	24	11.90	0	0.00	12.00	24	763	3.15%
2019/04/08	109	11.99	0	0.00	11.90	109	765	14.23%	大買/鉅額交易
2019/04/02	0	0.00	1	11.95	11.90	-1	758	-0.13%
2019/04/01	10	11.95	0	0.00	12.00	10	750	1.33%
2019/03/26	10	12.00	0	0.00	12.00	10	752	1.33%
2019/03/21	5	12.00	0	0.00	12.05	5	745	0.67%
2019/03/20	19	12.05	0	0.00	12.05	19	733	2.59%
2019/03/19	90	12.09	0	0.00	12.05	90	729	12.34%
2019/03/14	50	12.17	4	12.05	12.10	46	713	6.45%
2019/03/13	40	12.10	2	12.10	12.10	38	717	5.30%
2019/03/11	40	12.16	0	0.00	12.10	40	749	5.33%
2019/03/06	0	0.00	0.1	12.25	12.25	-0.1	798	-0.02%
2019/02/22	0	0.00	1	12.30	12.35	-1	774	-0.13%
2019/02/21	1	12.50	0	0.00	12.35	1	769	0.13%
2019/02/15	30	12.18	0	0.00	12.20	30	775	3.87%
2019/02/14	20	12.45	1	12.45	12.35	19	769	2.47%
2019/02/13	2	12.00	0	0.00	12.40	2	753	0.27%
2019/02/11	2	11.80	0	0.00	11.85	2	721	0.28%
2019/01/30	0	0.00	1	11.85	11.90	-1	711	-0.14%
2019/01/17	10	11.85	0	0.00	11.85	10	761	1.31%
2019/01/04	30	11.60	0.5	11.65	11.65	29.5	821	3.59%
2019/01/03	20	11.75	0	0.00	11.65	20	853	2.34%
2018/12/21	10	11.80	0	0.00	11.75	10	901	1.11%
2018/12/06	1	12.30	0	0.00	12.05	1	971	0.10%
2018/12/04	41	12.50	0	0.00	12.50	41	961	4.27%
2018/12/03	0	0.00	0	12.35	12.30	0	949	0.00%
2018/11/30	32	11.70	0	0.00	11.70	32	931	3.43%
2018/11/29	30	12.43	0	0.00	12.40	30	891	3.36%
2018/11/28	34	12.47	0	0.00	12.50	34	880	3.86%
2018/11/27	31	12.48	0	0.00	12.40	31	880	3.52%
2018/11/26	10	12.65	0	0.00	12.70	10	877	1.14%
2018/11/21	10	12.80	0	0.00	12.80	10	885	1.13%
2018/11/19	3	12.78	0	0.00	12.85	3	878	0.34%
2018/11/16	5	12.75	0	0.00	12.80	5	879	0.57%
2018/11/15	5	12.75	0	0.00	12.80	5	890	0.56%
2018/11/02	4	12.00	0	0.00	11.90	4	824	0.49%
2018/10/23	0.3	12.15	0	0.00	12.00	0.3	783	0.03%
2018/10/19	0.6	12.25	0	0.00	12.10	0.6	780	0.08%
2018/10/15	30	12.42	0	0.00	12.40	30	763	3.93%
2018/10/11	20	12.85	0	0.00	12.40	20	744	2.69%
2018/10/05	0	0.00	20	13.80	13.60	-20	698	-2.86%
2018/10/04	50	13.94	0	0.00	13.80	50	676	7.39%
2018/10/03	6	14.05	4	14.00	14.00	2	668	0.30%
2018/10/02	0	0.00	2	14.10	14.00	-2	663	-0.30%
2018/10/01	0	0.00	3	14.10	14.10	-3	657	-0.46%
2018/09/28	0	0.00	30	14.15	14.00	-30	674	-4.45%
2018/09/26	0	0.00	0	14.20	14.20	0	664	-0.01%
2018/09/25	9	14.17	213	14.12	14.10	-204	667	-30.58%	大賣/鉅額交易
2018/09/21	3	13.95	50	13.95	14.00	-47	635	-7.39%
2018/09/19	1	13.75	0	0.00	13.75	1	612	0.16%
2018/09/18	1	13.75	0	0.00	13.75	1	625	0.16%
2018/09/17	2	13.75	0	0.00	13.70	2	634	0.32%
2018/09/13	50	13.60	0	0.00	13.75	50	672	7.44%
2018/09/06	20	13.75	0	0.00	13.70	20	659	3.03%
2018/08/14	20	13.65	0	0.00	13.70	20	787	2.54%
2018/08/07	10	13.75	0	0.00	13.80	10	893	1.12%
2018/07/26	72	13.70	0	0.00	13.80	72	946	7.60%
2018/07/25	0	0.00	20	14.00	14.05	-20	940	-2.13%
2018/07/18	1	13.95	0	0.00	13.95	1	948	0.11%
2018/07/13	20	13.95	20	13.95	13.90	0	964	0.00%
2018/07/06	21	13.60	0	0.00	13.65	21	1,064	1.97%
2018/07/04	0	0.00	2	13.95	14.00	-2	1,060	-0.19%
2018/06/29	0	0.00	0.7	14.05	14.15	-0.7	1,086	-0.06%
2018/06/27	0	0.00	1	14.10	14.00	-1	1,089	-0.09%
2018/06/26	20	14.20	2	14.10	14.10	18	1,076	1.67%
2018/06/22	21	14.40	0	0.00	14.30	21	1,065	1.97%
2018/06/19	30	14.58	8	14.60	14.55	22	1,059	2.08%
2018/06/15	10	14.65	0	0.00	14.70	10	1,064	0.94%
2018/06/13	10	14.75	0	0.00	14.75	10	1,057	0.95%
2018/06/12	10	14.65	0	0.00	14.80	10	1,072	0.93%
2018/06/08	30	14.90	0	0.00	14.80	30	1,088	2.76%
2018/06/06	18	14.70	0	0.00	14.80	18	1,103	1.63%
2018/06/05	40	14.78	0	0.00	14.65	40	1,104	3.62%
2018/06/04	71	14.87	0	0.00	14.90	71	1,102	6.44%
2018/06/01	40	14.84	0	0.00	14.90	40	1,101	3.63%
2018/05/30	30	14.60	0	0.00	14.65	30	1,092	2.75%
2018/05/29	10	14.65	0	0.00	14.65	10	1,092	0.92%
2018/05/28	50	14.75	0	0.00	14.70	50	1,099	4.55%
2018/05/23	20	14.90	0	0.00	15.00	20	1,144	1.75%
2018/05/22	30	14.90	0	0.00	15.00	30	1,138	2.64%
2018/05/18	30	15.03	270	15.14	15.15	-240	1,158	-20.71%	大賣/鉅額交易
2018/05/10	10	14.80	0	0.00	14.75	10	1,194	0.84%
2018/05/09	10	14.50	0	0.00	14.50	10	1,182	0.85%
2018/05/03	10	14.55	0	0.00	14.50	10	1,252	0.80%
2018/04/26	20	14.38	0	0.00	14.35	20	1,431	1.40%
2018/04/18	10	14.55	0	0.00	14.50	10	1,610	0.62%
2018/04/17	20	14.68	5	14.80	14.55	15	1,645	0.91%
2018/04/13	0	0.00	36	14.97	14.85	-36	1,861	-1.93%
2018/04/12	0	0.00	67	14.70	14.90	-67	1,897	-3.53%
2018/04/10	11	14.60	0	0.00	14.55	11	1,930	0.57%
2018/04/09	30	14.50	0	0.00	14.55	30	2,002	1.50%
2018/04/03	10	14.45	0	0.00	14.55	10	2,062	0.48%
2018/04/02	50	14.58	0	0.00	14.60	50	2,110	2.37%
2018/03/31	20	14.55	0	0.00	14.55	20	2,302	0.87%
2018/03/26	10	14.50	5	14.48	14.55	5	2,619	0.19%
2018/03/23	31	14.70	0	0.00	14.60	31	2,683	1.16%
2018/03/22	0	0.00	1.2	14.84	14.80	-1.2	2,691	-0.04%
2018/03/20	10	14.85	0	0.00	14.95	10	2,870	0.35%
2018/03/15	20	14.95	0	0.00	14.90	20	3,072	0.65%
2018/03/13	0	0.00	16	15.34	15.30	-16	3,139	-0.51%
2018/03/12	0	0.00	18	15.20	15.20	-18	3,213	-0.56%
2018/03/09	0	0.00	10	14.90	15.00	-10	3,253	-0.31%
2018/03/08	22	14.85	0	0.00	14.85	22	3,337	0.66%
2018/03/06	20	14.88	0	0.00	14.90	20	3,530	0.57%
2018/03/02	38	15.05	0	0.00	15.00	38	3,570	1.06%
2018/03/01	20	15.10	0	0.00	15.20	20	3,576	0.56%
2018/02/27	20	15.15	37	15.34	15.30	-17	3,584	-0.47%
2018/02/26	50	15.10	0	0.00	15.10	50	3,561	1.40%
2018/02/23	20	15.05	0	0.00	15.00	20	3,592	0.56%
2018/02/09	1	14.50	0	0.00	14.55	1	3,595	0.03%
2018/02/06	31	14.64	0	0.00	14.55	31	3,611	0.86%
2018/02/05	20	15.20	0	0.00	15.30	20	3,632	0.55%
2018/01/31	22	15.35	0	0.00	15.55	22	3,706	0.59%
2018/01/30	1	15.60	0	0.00	15.60	1	3,701	0.03%
2018/01/29	30	15.75	1	15.75	15.75	29	3,750	0.77%
2018/01/24	22	15.66	0	0.00	15.80	22	3,705	0.59%
2018/01/23	52	15.63	0	0.00	15.65	52	3,685	1.41%
2018/01/22	13	15.82	1	15.75	15.85	12	3,632	0.33%
2018/01/19	20	16.05	0	0.00	15.90	20	3,588	0.56%
2018/01/18	20	16.20	0	0.00	16.15	20	3,543	0.56%
2018/01/16	60	16.25	0	0.00	16.30	60	3,500	1.71%
2018/01/15	30	16.38	4	16.55	16.35	26	3,471	0.75%
2018/01/11	5	16.50	0	0.00	16.55	5	3,407	0.15%
2018/01/10	0	0.00	41	16.92	16.70	-41	3,365	-1.22%
2018/01/09	10	16.55	0	0.00	16.55	10	3,197	0.31%
2018/01/08	40	16.50	0.1	16.45	16.50	39.9	3,156	1.26%
2018/01/05	26	16.45	0	0.00	16.45	26	3,110	0.84%
2018/01/04	20	16.46	10	16.45	16.40	10	3,086	0.32%
2018/01/03	3	16.43	25.9	16.28	16.30	-22.9	3,047	-0.75%
2018/01/02	1	16.40	0	0.00	16.50	1	2,973	0.03%