聯成 (1313)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
622張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	10.65	1	10.80	10.75	0	1,747	0.00%
2024/11/28	1	10.70	0.1	10.65	10.65	0.9	1,768	0.05%
2024/11/22	2	10.85	0	0.00	10.75	2	1,741	0.11%
2024/11/21	5	10.89	0	0.00	10.85	5	1,721	0.29%
2024/11/20	6.4	10.88	0	0.00	10.90	6.4	1,722	0.37%
2024/11/19	0	0.00	1	11.00	11.05	-1	1,725	-0.06%
2024/11/18	0	0.00	4	10.93	10.95	-4	1,724	-0.23%
2024/11/14	5	10.45	0	0.00	10.45	5	1,727	0.29%
2024/11/13	2	10.60	1	10.70	10.60	1	1,719	0.06%
2024/11/12	5.1	10.88	0	0.00	10.70	5.1	1,727	0.30%
2024/11/08	3	11.25	0	0.00	11.20	3	1,698	0.18%
2024/11/07	0	0.00	1	11.40	11.45	-1	1,694	-0.06%
2024/11/04	1	11.25	0	0.00	11.15	1	1,765	0.06%
2024/11/01	6	11.00	2	11.25	11.35	4	1,858	0.22%
2024/10/30	1	11.15	0	0.00	11.10	1	1,847	0.05%
2024/10/29	1	11.25	0	0.00	11.20	1	1,860	0.05%
2024/10/25	1	11.40	0	0.00	11.40	1	1,846	0.05%
2024/10/24	2	11.40	1	11.45	11.50	1	1,860	0.05%
2024/10/16	7	11.46	0	0.00	11.45	7	2,052	0.34%
2024/10/15	1	11.60	0	0.00	11.55	1	2,097	0.05%
2024/10/09	2	12.00	0	0.00	11.80	2	2,200	0.09%
2024/10/08	2	12.28	0	0.00	12.25	2	2,179	0.09%
2024/10/07	1	12.35	21	12.40	12.45	-20	2,194	-0.91%
2024/10/04	10	12.49	5	12.48	12.40	5	2,184	0.23%
2024/10/01	1	12.25	0	0.00	12.40	1	2,165	0.05%
2024/09/30	2	12.30	0	0.00	12.35	2	2,164	0.09%
2024/09/27	5	12.34	10	12.37	12.55	-5	2,129	-0.23%
2024/09/26	0	0.00	20	11.60	11.60	-20	1,922	-1.04%
2024/09/25	1	11.75	5	11.75	11.70	-4	1,903	-0.21%
2024/09/23	0	0.00	20	11.50	11.50	-20	1,880	-1.06%
2024/09/20	1	11.30	24	11.64	11.55	-23	1,878	-1.22%
2024/09/18	0	0.00	3	11.60	11.50	-3	1,767	-0.17%
2024/09/16	20	11.40	1	11.50	11.50	19	1,804	1.05%
2024/09/13	0	0.00	1	11.25	11.30	-1	1,799	-0.06%
2024/09/12	1	10.85	1	11.00	10.95	0	1,796	0.00%
2024/09/11	30	10.92	0	0.00	10.85	30	1,800	1.67%
2024/09/09	7	10.65	0	0.00	10.90	7	1,777	0.39%
2024/09/04	5.1	11.01	0	0.00	10.95	5.1	1,784	0.29%
2024/08/27	1	11.75	0	0.00	11.85	1	1,934	0.05%
2024/08/20	5.1	11.70	0	0.00	11.75	5.1	2,022	0.25%
2024/08/19	0	0.00	2	12.00	11.85	-2	2,043	-0.10%
2024/08/15	0	0.00	36	11.90	11.85	-36	2,060	-1.75%
2024/08/14	0	0.00	1	11.65	11.70	-1	2,053	-0.05%
2024/08/13	37	11.45	23	11.40	11.40	14	2,029	0.69%
2024/08/12	0	0.00	19	11.49	11.45	-19	2,057	-0.92%
2024/08/09	2	11.25	2	11.40	11.25	0	2,074	0.00%
2024/08/08	20	11.00	0	0.00	11.20	20	2,095	0.95%
2024/08/06	35.1	10.96	0	0.00	11.20	35.1	2,079	1.69%
2024/08/05	36	11.38	0	0.00	11.25	36	2,071	1.74%
2024/08/02	1	12.50	0	0.00	12.40	1	1,985	0.05%
2024/08/01	30	12.75	1	12.70	12.75	29	1,981	1.46%
2024/07/29	1.1	12.41	0	0.00	12.45	1.1	1,966	0.06%
2024/07/26	1	12.45	0	0.00	12.40	1	1,971	0.05%
2024/07/19	1	12.55	0	0.00	12.60	1	1,984	0.05%
2024/07/18	2	12.95	46	12.99	12.90	-44	1,950	-2.26%
2024/07/16	26	12.33	2	12.55	12.30	24	1,836	1.31%
2024/07/15	1	12.70	1	12.60	12.60	0	1,806	0.00%
2024/07/12	0.7	12.75	1	12.70	12.70	-0.3	1,797	-0.02%
2024/07/10	0	0.00	1	12.45	12.40	-1	1,720	-0.06%
2024/07/09	9	12.28	0	0.00	12.45	9	1,719	0.52%
2024/07/08	4	12.55	0	0.00	12.45	4	1,697	0.24%
2024/07/05	0	0.00	1	12.55	12.50	-1	1,704	-0.06%
2024/07/04	10	12.40	10	12.30	12.40	0	1,713	0.00%
2024/07/03	9	12.06	0	0.00	12.30	9	1,727	0.52%
2024/07/02	6	12.15	0	0.00	12.10	6	1,700	0.35%
2024/06/27	8	12.22	10	12.25	12.25	-2	1,695	-0.12%
2024/06/26	5	12.30	0	0.00	12.35	5	1,681	0.30%
2024/06/25	1	12.35	0	0.00	12.45	1	1,688	0.06%
2024/06/24	0	0.00	10	12.50	12.55	-10	1,690	-0.59%
2024/06/20	0	0.00	1	12.50	12.45	-1	1,659	-0.06%
2024/06/19	6	12.30	0	0.00	12.30	6	1,666	0.36%
2024/06/18	3	12.33	0	0.00	12.40	3	1,680	0.18%
2024/06/17	0	0.00	1	12.50	12.40	-1	1,693	-0.06%
2024/06/14	0	0.00	0	12.35	12.35	0	1,717	0.00%
2024/06/13	7	12.27	0	0.00	12.25	7	1,738	0.40%
2024/06/12	2	12.38	0	0.00	12.35	2	1,762	0.11%
2024/06/11	5	12.50	0	0.00	12.50	5	1,766	0.28%
2024/06/07	5	12.25	0	0.00	12.60	5	1,767	0.28%
2024/06/06	7	12.34	0	0.00	12.40	7	1,757	0.40%
2024/06/05	6.3	12.55	0	0.00	12.55	6.3	1,723	0.37%
2024/06/04	15	12.73	0	0.00	12.70	15	1,772	0.85%
2024/06/03	12	12.97	0	0.00	13.05	12	1,716	0.70%
2024/05/30	5	13.00	0.2	13.10	13.05	4.8	1,692	0.28%
2024/05/29	5	13.10	0	0.00	13.10	5	1,693	0.30%
2024/05/27	2	13.00	0	0.00	13.00	2	1,675	0.12%
2024/05/24	5	13.00	0	0.00	13.10	5	1,650	0.30%
2024/05/23	12	13.16	0	0.00	13.15	12	1,632	0.74%
2024/05/21	5	13.30	0	0.00	13.35	5	1,605	0.31%
2024/05/17	0	0.00	1	13.60	13.60	-1	1,587	-0.06%
2024/05/16	10	13.70	6	13.75	13.60	4	1,612	0.25%
2024/05/14	2	13.48	0	0.00	13.35	2	1,592	0.13%
2024/05/10	1	13.20	0	0.00	13.25	1	1,544	0.06%
2024/05/09	6	13.31	0	0.00	13.25	6	1,540	0.39%
2024/05/06	0	0.00	3	13.80	13.65	-3	1,547	-0.19%
2024/05/02	0	0.00	31	13.95	13.90	-31	1,550	-2.00%
2024/04/30	30	14.05	0	0.00	13.75	30	1,555	1.93%
2024/04/29	0	0.00	72	13.84	14.05	-72	1,534	-4.69%
2024/04/26	20	13.55	30	13.55	13.60	-10	1,494	-0.67%
2024/04/23	0	0.00	1	13.45	13.55	-1	1,512	-0.07%
2024/04/22	0	0.00	1	13.45	13.45	-1	1,543	-0.06%
2024/04/16	20	13.40	0.1	13.45	13.40	19.9	1,500	1.33%
2024/04/10	0.1	13.75	1	13.75	13.75	-0.9	1,457	-0.06%
2024/03/29	0	0.00	1	13.30	13.25	-1	1,393	-0.07%
2024/03/26	1	13.15	1	13.30	13.20	0	1,420	0.00%
2024/03/25	1	13.15	0	0.00	13.15	1	1,413	0.07%
2024/03/21	0	0.00	1	13.40	13.50	-1	1,405	-0.07%
2024/03/20	3	13.07	0	0.00	13.10	3	1,399	0.21%
2024/03/19	7	13.13	0	0.00	13.15	7	1,384	0.51%
2024/03/18	3	13.05	0	0.00	13.20	3	1,357	0.22%
2024/03/15	7.1	13.29	0	0.00	13.25	7.1	1,341	0.53%
2024/03/13	3	13.60	0	0.00	13.60	3	1,329	0.23%
2024/03/08	17.1	13.93	0	0.00	13.65	17.1	1,349	1.27%
2024/03/06	1	14.45	0	0.00	14.50	1	1,272	0.08%
2024/03/05	2	14.40	0	0.00	14.35	2	1,276	0.16%
2024/03/04	0	0.00	4	14.70	14.50	-4	1,273	-0.31%
2024/02/29	1	14.75	0	0.00	14.65	1	1,260	0.08%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/02/22	2	15.20	0	0.00	15.10	2	1,285	0.16%
2024/02/20	1	15.40	0	0.00	15.45	1	1,293	0.08%
2024/01/30	3	14.97	0	0.00	14.95	3	1,441	0.21%
2024/01/29	4	14.94	1	15.05	15.10	3	1,424	0.21%
2024/01/19	0	0.00	3	14.05	14.25	-3	1,355	-0.22%
2024/01/16	1	14.45	0	0.00	14.40	1	1,324	0.08%
2024/01/09	7	15.04	0	0.00	14.95	7	1,302	0.54%
2024/01/08	0	0.00	2	15.10	15.15	-2	1,296	-0.15%
2024/01/05	0	0.00	2	15.10	15.10	-2	1,298	-0.15%
2024/01/04	0	0.00	1	15.05	15.10	-1	1,310	-0.08%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/21	0	0.00	12	15.58	15.55	-12	1,326	-0.90%
2023/12/20	0	0.00	3	15.65	15.65	-3	1,321	-0.23%
2023/12/13	0	0.00	10	15.60	15.55	-10	1,302	-0.77%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/11	10	15.63	0	0.00	15.55	10	1,326	0.75%
2023/12/08	0	0.00	15	15.92	15.70	-15	1,329	-1.13%
2023/12/07	0	0.00	100	16.05	15.95	-100	1,297	-7.71%
2023/12/06	13	16.27	0	0.00	16.20	13	1,291	1.01%
2023/12/04	10	16.15	2	16.15	16.15	8	1,266	0.63%
2023/12/01	3	16.12	0	0.00	16.10	3	1,266	0.24%
2023/11/30	2	16.03	0	0.00	15.90	2	1,276	0.16%
2023/11/29	2	16.00	10	16.00	16.05	-8	1,302	-0.61%
2023/11/27	2	15.90	0	0.00	15.85	2	1,305	0.15%
2023/11/24	100	16.14	10	15.95	15.95	90	1,302	6.91%
2023/11/23	20	16.01	10	15.85	15.80	10	1,296	0.77%
2023/11/22	0	0.00	0	16.15	16.10	0	1,292	0.00%
2023/11/21	0	0.00	5	16.10	16.00	-5	1,305	-0.38%
2023/11/15	10	16.20	10	15.85	16.20	0	1,279	0.00%
2023/11/14	0	0.00	7	15.59	15.85	-7	1,240	-0.56%
2023/11/13	5	15.45	50	15.60	15.45	-45	1,228	-3.66%
2023/11/03	0	0.00	21	15.20	15.20	-21	1,260	-1.67%
2023/10/31	1	14.80	0	0.00	14.75	1	1,423	0.07%
2023/10/27	1	14.90	1	14.95	14.95	0	1,716	0.00%
2023/10/23	1	14.60	0	0.00	14.60	1	2,230	0.04%
2023/10/11	0	0.00	1	15.25	15.20	-1	3,165	-0.03%
2023/10/06	1	14.80	0	0.00	14.90	1	3,137	0.03%
2023/09/28	0	0.00	2	14.85	14.85	-2	3,159	-0.06%
2023/09/27	12.1	14.80	0	0.00	14.80	12.1	3,155	0.38%
2023/09/22	5	15.05	0	0.00	15.15	5	3,189	0.16%
2023/09/18	0	0.00	2	15.60	15.70	-2	3,421	-0.06%
2023/09/15	6	15.35	0	0.00	15.65	6	3,416	0.18%
2023/09/13	4	15.68	0	0.00	15.75	4	3,376	0.12%
2023/09/12	0	0.00	2	15.55	15.60	-2	3,382	-0.06%
2023/09/08	1	15.40	0	0.00	15.70	1	3,378	0.03%
2023/09/07	25	15.30	20	15.20	15.30	5	3,361	0.15%
2023/09/06	5	15.40	0	0.00	15.45	5	3,364	0.15%
2023/09/05	1	15.70	2	15.80	15.75	-1	3,352	-0.03%
2023/09/04	2	15.60	12	15.40	15.80	-10	3,326	-0.30%
2023/09/01	0	0.00	5	15.23	15.30	-5	3,299	-0.15%
2023/08/31	1	15.15	0	0.00	15.05	1	3,308	0.03%
2023/08/30	12	15.20	0	0.00	15.30	12	3,324	0.36%
2023/08/23	0	0.00	3	15.05	15.00	-3	3,308	-0.09%
2023/08/22	0	14.95	0	0.00	14.95	0	3,306	0.00%
2023/08/21	5	15.10	1	15.25	15.10	4	3,298	0.12%
2023/08/14	3	15.22	0	0.00	15.20	3	3,190	0.09%
2023/08/10	1	15.75	0	0.00	15.75	1	3,134	0.03%
2023/08/09	10	16.25	3	16.43	16.20	7	3,095	0.23%
2023/08/08	2.4	16.25	0	0.00	16.35	2.4	3,088	0.08%
2023/08/07	3	16.17	3	16.22	16.25	0	3,067	0.00%
2023/08/02	20	17.45	11	17.35	17.05	9	2,927	0.31%
2023/08/01	24	17.44	13	17.27	17.40	11	2,796	0.39%
2023/07/31	0	0.00	1	17.15	16.75	-1	2,628	-0.04%
2023/07/28	0	0.00	5	16.87	16.70	-5	2,565	-0.19%
2023/07/27	16	17.24	11	17.08	17.15	5	2,490	0.20%
2023/07/21	0	0.00	18	16.14	16.15	-18	2,062	-0.87%
2023/07/18	6	16.64	6	16.58	16.65	0	1,826	0.00%
2023/07/17	0	0.00	4	15.16	15.30	-4	1,378	-0.29%
2023/07/14	1	14.55	0	0.00	14.55	1	1,261	0.08%
2023/07/12	0	0.00	5	14.30	14.20	-5	1,244	-0.40%
2023/07/11	1	14.25	0	0.00	14.30	1	1,290	0.08%
2023/07/07	1	14.20	0	0.00	14.30	1	1,303	0.08%
2023/07/06	2	14.53	0	0.00	14.50	2	1,331	0.15%
2023/06/30	10	14.90	0	0.00	14.85	10	1,327	0.75%
2023/06/29	1	14.70	0	0.00	14.80	1	1,308	0.08%
2023/06/27	2	15.15	1	14.95	15.05	1	1,239	0.08%
2023/06/16	0	0.00	10	14.43	14.35	-10	1,065	-0.94%
2023/06/05	0	0.00	0.1	14.55	14.55	-0.1	1,154	0.00%
2023/05/29	2	14.15	0	0.00	14.15	2	1,166	0.17%
2023/05/18	1	14.50	0	0.00	14.55	1	1,234	0.08%
2023/05/17	0	0.00	27	14.46	14.70	-27	1,236	-2.18%
2023/05/09	3	14.30	0	0.00	14.35	3	1,368	0.22%
2023/05/08	3	14.55	0	0.00	14.50	3	1,419	0.21%
2023/05/03	1	14.45	0	0.00	14.40	1	1,597	0.06%
2023/05/02	3	14.70	0	0.00	14.70	3	1,616	0.19%
2023/04/27	0	0.00	2	15.10	15.05	-2	1,728	-0.12%
2023/04/24	0	0.00	1	15.00	15.05	-1	1,831	-0.05%
2023/04/21	1	14.60	0	0.00	14.55	1	1,799	0.06%
2023/04/18	0	0.00	6	15.15	14.95	-6	1,779	-0.34%
2023/04/12	0	0.00	10	15.05	15.00	-10	1,716	-0.58%
2023/04/11	0	0.00	1	14.95	15.05	-1	1,710	-0.06%
2023/04/10	6	14.98	0	0.00	15.00	6	1,680	0.36%
2023/04/07	10	14.60	15	14.60	14.65	-5	1,675	-0.30%
2023/03/24	1	14.50	0	0.00	14.50	1	1,848	0.05%
2023/03/16	0	0.00	5	14.30	14.25	-5	1,904	-0.26%
2023/03/15	0	0.00	6	14.80	14.75	-6	1,897	-0.32%
2023/03/14	0	0.00	5	14.80	14.70	-5	1,929	-0.26%
2023/03/13	1	14.70	20	14.70	14.90	-19	1,944	-0.98%
2023/03/10	20	15.04	0	0.00	15.00	20	1,932	1.04%
2023/03/09	0	0.00	10	15.55	15.40	-10	1,951	-0.51%
2023/03/01	0	0.00	10	15.20	15.10	-10	2,072	-0.48%
2023/02/24	17	15.55	0	0.00	15.55	17	2,057	0.83%
2023/02/20	0	0.00	22	15.57	15.65	-22	2,032	-1.08%
2023/02/17	0	0.00	11	15.20	15.20	-11	2,019	-0.54%
2023/02/16	5	15.15	0	0.00	15.25	5	2,090	0.24%
2023/02/13	0	0.00	1	14.70	14.80	-1	2,092	-0.05%
2023/02/08	10	15.05	0	0.00	15.15	10	2,040	0.49%
2023/02/06	0	0.00	2	15.65	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	1	15.25	15.50	-1	1,903	-0.05%
2023/02/01	3	15.15	2	14.95	15.05	1	1,814	0.06%
2023/01/30	40	14.60	4	14.73	14.55	36	1,715	2.10%
2023/01/17	6	14.33	0	0.00	14.40	6	1,651	0.36%
2023/01/12	1	14.15	2	14.13	14.20	-1	1,588	-0.06%
2022/12/30	0	0.00	1	13.75	13.60	-1	1,640	-0.06%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/26	0	0.00	7	14.11	14.10	-7	1,625	-0.43%
2022/12/22	0	0.00	1	13.80	14.05	-1	1,629	-0.06%
2022/12/21	0	0.00	1	13.45	13.50	-1	1,621	-0.06%
2022/12/20	7	13.21	0	0.00	13.15	7	1,628	0.43%
2022/12/19	0.1	13.75	0	0.00	13.70	0.1	1,624	0.00%
2022/12/16	5	13.97	1	14.00	13.90	4	1,610	0.25%
2022/12/09	0	0.00	1	13.80	13.85	-1	1,489	-0.07%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/01	0	0.00	6	14.13	14.00	-6	1,383	-0.43%
2022/11/30	0	0.00	1	13.95	14.05	-1	1,319	-0.08%
2022/11/29	0	0.00	1	13.35	13.50	-1	1,187	-0.08%
2022/11/17	0	0.00	1	12.70	12.80	-1	1,168	-0.09%
2022/11/16	1	12.60	0	0.00	12.60	1	1,165	0.09%
2022/11/15	1	12.95	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	13	12.90	13.15	-13	1,137	-1.14%
2022/11/07	0	0.00	2	12.45	12.60	-2	1,113	-0.18%
2022/10/27	2	12.35	1	12.35	12.40	1	1,456	0.07%
2022/10/21	1	12.10	0	0.00	12.15	1	1,448	0.07%
2022/10/20	1	12.05	1	12.45	12.45	0	1,434	0.00%
2022/10/19	0	0.00	2	12.35	12.20	-2	1,390	-0.14%
2022/10/17	1	12.05	1	12.40	12.20	0	1,378	0.00%
2022/10/14	0	0.00	1	12.25	12.60	-1	1,362	-0.07%
2022/10/13	0	0.00	10	11.80	11.70	-10	1,327	-0.75%
2022/10/11	1	12.10	0	0.00	12.15	1	1,315	0.08%
2022/10/06	0	0.00	10	12.70	12.75	-10	1,323	-0.76%
2022/10/05	0	0.00	1.1	12.56	12.70	-1.1	1,353	-0.08%
2022/10/04	0	0.00	1	12.55	12.50	-1	1,377	-0.07%
2022/10/03	0	0.00	3	12.33	12.35	-3	1,383	-0.22%
2022/09/28	5	12.10	0	0.00	11.95	5	1,384	0.36%
2022/09/27	3	12.40	0	0.00	12.35	3	1,370	0.22%
2022/09/26	12	12.66	0	0.00	12.55	12	1,356	0.88%
2022/09/22	2	13.00	0	0.00	13.05	2	1,390	0.14%
2022/09/21	4	13.19	0	0.00	13.15	4	1,391	0.29%
2022/09/19	3	13.53	0	0.00	13.40	3	1,408	0.21%
2022/09/15	0	0.00	1	13.80	13.75	-1	1,433	-0.07%
2022/09/05	8	13.47	0	0.00	13.45	8	1,500	0.53%
2022/08/29	0	0.00	2	13.70	13.65	-2	1,537	-0.13%
2022/08/24	0	0.00	1	13.85	13.95	-1	1,540	-0.06%
2022/08/23	1	13.60	0	0.00	13.75	1	1,526	0.07%
2022/08/22	0	0.00	1	13.80	13.75	-1	1,546	-0.06%
2022/08/19	0	0.00	10	13.80	13.75	-10	1,539	-0.65%
2022/08/18	1	13.60	0	0.00	13.65	1	1,533	0.07%
2022/08/17	0	0.00	1	13.80	13.75	-1	1,538	-0.06%
2022/08/12	2	13.50	19	13.63	13.55	-17	1,527	-1.11%
2022/08/11	0	0.00	10	13.45	13.45	-10	1,508	-0.66%
2022/08/09	0	0.00	1	13.25	13.20	-1	1,543	-0.06%
2022/08/08	9	12.99	0	0.00	12.90	9	1,535	0.59%
2022/08/05	15	13.39	1	13.45	13.40	14	1,539	0.91%
2022/08/04	13	13.55	10	13.60	13.55	3	1,516	0.20%
2022/07/11	2	14.80	1	14.60	14.60	1	1,719	0.06%
2022/07/01	2	15.13	0	0.00	15.00	2	1,898	0.11%
2022/06/24	1	16.20	0	0.00	16.30	1	1,905	0.05%
2022/06/20	0	0.00	10	15.88	15.60	-10	2,157	-0.46%
2022/06/13	1	16.90	0	0.00	16.80	1	2,405	0.04%
2022/06/09	0	0.00	1	17.55	17.60	-1	2,465	-0.04%
2022/06/07	0	0.00	1	17.15	17.20	-1	2,628	-0.04%
2022/05/31	0	0.00	2	17.00	17.15	-2	3,155	-0.06%
2022/05/27	0	0.00	5	16.90	16.95	-5	3,253	-0.15%
2022/05/26	1	17.00	0	0.00	16.90	1	3,284	0.03%
2022/05/24	0	0.00	20	16.80	16.75	-20	3,344	-0.60%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/18	23	16.91	0	0.00	17.00	23	3,382	0.68%
2022/05/17	2	16.95	0	0.00	17.00	2	3,390	0.06%
2022/05/11	1	15.50	15	15.60	15.70	-14	3,357	-0.42%
2022/05/10	16	16.10	0	0.00	16.10	16	3,439	0.47%
2022/05/09	0	0.00	0.3	16.60	16.45	-0.3	3,449	-0.01%
2022/05/03	4	16.25	0	0.00	16.45	4	3,612	0.11%
2022/04/27	2	16.60	0	0.00	16.50	2	3,647	0.05%
2022/04/26	0.1	17.00	0	0.00	17.05	0.1	3,661	0.00%
2022/04/25	5	16.86	0	0.00	16.70	5	3,662	0.14%
2022/04/20	1	17.30	0	0.00	17.35	1	3,683	0.03%
2022/04/18	3	16.92	0	0.00	16.95	3	3,694	0.08%
2022/04/14	5	17.52	0	0.00	17.50	5	3,769	0.13%
2022/04/12	4	17.53	0	0.00	17.25	4	3,777	0.11%
2022/04/11	53	18.20	0	0.00	17.85	53	3,725	1.42%
2022/04/07	6	17.98	0	0.00	17.80	6	3,710	0.16%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/03/29	1	18.35	5	18.35	18.35	-4	3,797	-0.11%
2022/03/28	2	18.50	0	0.00	18.35	2	3,824	0.05%
2022/03/25	3	18.83	0	0.00	18.80	3	3,806	0.08%
2022/03/24	3	18.90	2	18.95	18.90	1	3,792	0.03%
2022/03/23	2	20.00	0	0.00	20.00	2	3,729	0.05%
2022/03/22	0	0.00	5	19.80	19.80	-5	3,646	-0.14%
2022/03/21	11.1	19.56	0	0.00	19.60	11.1	3,614	0.31%
2022/03/18	2	19.15	0	0.00	19.15	2	3,560	0.06%
2022/03/17	0.2	19.05	0	0.00	19.10	0.2	3,547	0.01%
2022/03/16	0	0.00	2	18.85	18.85	-2	3,526	-0.06%
2022/03/10	1	19.00	0	0.00	19.10	1	3,492	0.03%
2022/03/09	28	19.58	0	0.00	18.90	28	3,383	0.83%
2022/03/08	60	20.61	0.1	20.45	20.45	59.9	3,001	2.00%
2022/03/04	4	21.91	0	0.00	21.70	4	3,020	0.13%
2022/03/03	1.1	22.06	14	22.29	22.10	-12.9	3,064	-0.42%
2022/02/25	0	0.00	2	21.03	20.90	-2	3,108	-0.06%
2022/02/23	0	0.00	10	21.50	21.50	-10	3,143	-0.32%
2022/02/22	15	21.46	0	0.00	21.35	15	3,187	0.47%
2022/02/21	5	21.60	5	21.75	21.80	0	3,208	0.00%
2022/02/18	12	21.53	11	21.69	21.65	1	3,235	0.03%
2022/02/15	20	21.25	0	0.00	21.20	20	3,341	0.60%
2022/02/14	23	21.50	0	0.00	21.45	23	3,385	0.68%
2022/02/11	18	21.77	2	21.90	21.75	16	3,429	0.47%
2022/02/10	2	22.15	65	22.23	22.35	-63	3,443	-1.83%
2022/02/09	0	0.00	5	21.95	21.95	-5	3,367	-0.15%
2022/02/08	0	0.00	1	21.80	21.85	-1	3,410	-0.03%
2022/01/25	46	20.15	0	0.00	20.00	46	3,605	1.28%
2022/01/24	1	20.90	0	0.00	20.65	1	3,540	0.03%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/19	1	21.45	0	0.00	21.35	1	3,581	0.03%
2022/01/18	0	0.00	2	21.50	21.45	-2	3,600	-0.06%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/13	1	21.50	1	21.50	21.55	0	3,704	0.00%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/10	1	21.05	0	0.00	21.15	1	3,890	0.03%
2022/01/06	6	21.05	0	0.00	21.10	6	3,951	0.15%
2022/01/05	1	21.10	0	0.00	21.20	1	4,075	0.02%
2022/01/04	0	0.00	7	21.22	21.20	-7	4,233	-0.17%
2022/01/03	14	21.28	0	0.00	21.30	14	4,320	0.32%
2021/12/30	2	21.60	0	0.00	21.60	2	4,418	0.05%
2021/12/29	0	0.00	5	21.50	21.60	-5	4,495	-0.11%
2021/12/24	0	0.00	5	21.43	21.45	-5	5,015	-0.10%
2021/12/23	1	21.30	0	0.00	21.35	1	5,192	0.02%
2021/12/21	1	20.90	5	21.10	21.10	-4	6,141	-0.07%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/17	5	21.15	4	21.25	21.20	1	6,880	0.01%
2021/12/16	0	0.00	1	20.95	20.90	-1	6,912	-0.01%
2021/12/15	5	20.85	0	0.00	20.85	5	6,977	0.07%
2021/12/14	24	21.00	0	0.00	20.90	24	7,108	0.34%
2021/12/13	5	21.10	0	0.00	21.05	5	7,345	0.07%
2021/12/10	20	21.28	0	0.00	21.25	20	7,476	0.27%
2021/12/09	10	21.43	8	21.55	21.40	2	7,482	0.03%
2021/12/08	2	21.55	0	0.00	21.55	2	7,520	0.03%
2021/12/06	1	20.90	0	0.00	21.05	1	7,648	0.01%
2021/12/02	15	21.03	7	21.10	21.00	8	7,722	0.10%
2021/12/01	1	21.00	0	0.00	21.25	1	7,724	0.01%
2021/11/30	25	21.27	0	0.00	21.20	25	7,789	0.32%
2021/11/29	42	21.63	2	21.45	21.40	40	7,759	0.52%
2021/11/26	2	22.10	0	0.00	22.10	2	7,719	0.03%
2021/11/25	0	0.00	1	22.60	22.50	-1	7,711	-0.01%
2021/11/24	0	0.00	8	22.20	22.30	-8	7,693	-0.10%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/22	21	21.94	0	0.00	21.95	21	7,729	0.27%
2021/11/18	15	22.00	0	0.00	22.35	15	7,818	0.19%
2021/11/17	6	22.04	0	0.00	22.10	6	7,823	0.08%
2021/11/16	25	22.14	0	0.00	22.15	25	7,854	0.32%
2021/11/15	4	22.30	0	0.00	22.30	4	7,870	0.05%
2021/11/12	8	22.46	0	0.00	22.45	8	7,933	0.10%
2021/11/11	2	22.20	2	22.33	22.20	0	7,971	0.00%
2021/11/10	2	22.45	0	0.00	22.45	2	8,137	0.02%
2021/11/09	24	22.14	3	22.10	22.10	21	8,117	0.26%
2021/11/08	21	22.26	10	22.25	22.25	11	8,095	0.14%
2021/11/05	54	22.18	0	0.00	22.20	54	8,190	0.66%
2021/11/04	7	22.34	0	0.00	22.35	7	8,247	0.08%
2021/11/03	4	22.25	5	22.25	22.65	-1	8,293	-0.01%
2021/11/02	1	23.40	5	23.07	23.05	-4	8,149	-0.05%
2021/11/01	5	23.35	0	0.00	23.25	5	8,358	0.06%
2021/10/28	20	23.14	0	0.00	23.10	20	9,157	0.22%
2021/10/27	12	23.35	3	23.25	23.35	9	9,330	0.10%
2021/10/26	14	23.56	0	0.00	23.50	14	9,429	0.15%
2021/10/25	1	23.90	1	23.80	23.90	0	9,520	0.00%
2021/10/22	1	23.90	0	0.00	23.80	1	9,655	0.01%
2021/10/18	70	24.00	73	24.21	24.45	-3	9,892	-0.03%
2021/10/15	3	23.70	0	0.00	23.70	3	9,909	0.03%
2021/10/14	3	24.03	12	24.38	23.55	-9	10,041	-0.09%
2021/10/13	13	24.01	13	24.57	23.95	0	10,038	0.00%
2021/10/12	0	0.00	24	24.39	24.45	-24	9,992	-0.24%
2021/10/08	20	24.04	24	23.98	23.85	-4	9,945	-0.04%
2021/10/07	11	24.08	59	24.11	24.15	-48	10,000	-0.48%
2021/10/06	52	23.81	23	24.03	23.70	29	10,170	0.29%
2021/10/05	73	23.39	30	23.65	23.75	43	10,245	0.42%
2021/10/04	56	23.73	2	23.70	23.10	54	10,311	0.52%
2021/10/01	16	25.36	8	25.61	24.45	8	10,426	0.08%
2021/09/30	14	24.92	0	0.00	25.45	14	10,418	0.13%
2021/09/29	9	25.97	409	25.94	25.00	-400	10,477	-3.82%	大賣/鉅額交易
2021/09/28	7	25.66	3	25.80	25.95	4	10,265	0.04%
2021/09/27	408	25.73	43	25.96	26.25	365	13,053	2.80%	大買/鉅額交易
2021/09/24	0	0.00	4	24.75	24.90	-4	14,792	-0.03%
2021/09/23	10	24.05	0	0.00	24.30	10	14,804	0.07%
2021/09/22	1	23.70	0	0.00	23.90	1	14,942	0.01%
2021/09/17	12	24.45	0	0.00	24.25	12	15,058	0.08%
2021/09/16	2	25.20	13	25.18	25.10	-11	15,025	-0.07%
2021/09/15	0	0.00	12	25.30	24.70	-12	14,874	-0.08%
2021/09/13	0	0.00	9	25.07	24.95	-9	15,022	-0.06%
2021/09/10	2	24.85	16	24.87	24.70	-14	15,161	-0.09%
2021/09/08	1	23.95	0	0.00	23.80	1	15,304	0.01%
2021/09/06	10	23.75	0	0.00	23.75	10	15,682	0.06%
2021/09/03	1	24.35	13	24.65	24.25	-12	15,766	-0.08%
2021/09/02	0	0.00	2	23.85	23.75	-2	15,907	-0.01%
2021/08/31	2	24.25	1	24.20	24.50	1	16,516	0.01%
2021/08/30	4	24.40	16	24.40	24.45	-12	17,120	-0.07%
2021/08/27	1.2	23.85	3	24.10	23.90	-1.8	17,583	-0.01%
2021/08/26	1	23.55	5	23.96	23.95	-4	18,477	-0.02%
2021/08/25	7	23.36	3	23.38	23.65	4	20,282	0.02%
2021/08/24	1	23.05	8	23.65	23.70	-7	20,396	-0.03%
2021/08/20	11	22.06	7	22.17	22.10	4	20,968	0.02%
2021/08/19	1	23.30	2	23.40	22.70	-1	21,073	0.00%
2021/08/18	22	22.52	12	22.69	23.25	10	21,533	0.05%
2021/08/17	2	22.93	0	0.00	22.35	2	21,746	0.01%
2021/08/16	50	22.99	13	22.78	22.85	37	21,972	0.17%
2021/08/13	19	24.09	4	24.05	24.00	15	22,043	0.07%
2021/08/12	9	24.37	2	24.38	24.55	7	22,142	0.03%
2021/08/11	41	24.43	4	24.18	24.20	37	22,279	0.17%
2021/08/10	72	24.86	26	24.90	24.80	46	22,399	0.21%
2021/08/09	23	25.24	19	25.34	25.20	4	22,570	0.02%
2021/08/06	11	25.40	11	25.82	25.65	0	22,691	0.00%
2021/08/05	40	25.71	22	25.92	25.65	18	23,030	0.08%
2021/08/04	35	26.53	1	26.40	26.40	34	23,166	0.15%
2021/08/03	12	27.52	23	27.89	28.00	-11	23,073	-0.05%
2021/08/02	25	26.75	61	27.45	27.45	-36	23,112	-0.16%
2021/07/30	4	26.68	23	26.96	26.55	-19	23,648	-0.08%
2021/07/29	0	0.00	1	26.50	26.65	-1	24,013	0.00%
2021/07/28	1	25.00	14.6	26.44	26.10	-13.6	24,268	-0.06%
2021/07/27	1	25.85	2	25.75	25.50	-1	24,877	0.00%
2021/07/26	2	25.93	2	26.20	25.85	0	25,441	0.00%
2021/07/23	2	26.05	29	26.07	26.15	-27	26,088	-0.10%
2021/07/22	2	25.23	6	24.98	25.00	-4	26,230	-0.02%
2021/07/21	30	24.80	2	25.00	24.80	28	26,640	0.11%
2021/07/19	1	25.85	0	0.00	26.05	1	27,330	0.00%
2021/07/16	1	26.00	3	26.13	26.10	-2	28,384	-0.01%
2021/07/15	1	25.70	21	26.25	26.40	-20	28,906	-0.07%
2021/07/14	21	25.17	4	25.43	25.65	17	29,970	0.06%
2021/07/13	79	25.73	5	26.12	25.45	74	31,031	0.24%
2021/07/12	1	26.45	1	26.25	26.25	0	31,887	0.00%
2021/07/09	15	26.24	26	26.57	26.60	-11	32,477	-0.03%
2021/07/08	6	26.88	1	26.90	26.50	5	32,758	0.02%
2021/07/07	48	26.69	6	26.76	26.60	42	32,984	0.13%
2021/07/06	20	27.03	1	27.25	27.20	19	33,786	0.06%
2021/07/05	22	27.15	3	27.52	27.15	19	34,327	0.06%
2021/07/02	205	29.31	804	31.72	27.50	-599	34,289	-1.75%	大買/大賣/鉅額交易
2021/07/01	721	29.87	195	29.38	29.90	526	31,710	1.66%	大買/大賣/鉅額交易
2021/06/30	10	27.00	9	26.90	27.20	1	30,007	0.00%
2021/06/29	3	26.43	13	27.10	26.25	-10	29,947	-0.03%
2021/06/28	1	26.75	13	26.46	26.80	-12	29,899	-0.04%
2021/06/25	0	0.00	0.1	26.15	26.00	-0.1	29,942	0.00%
2021/06/23	3	25.60	3	25.85	25.70	0	30,742	0.00%
2021/06/22	5	25.95	7	25.89	25.95	-2	30,861	-0.01%
2021/06/21	10	24.60	5	24.90	24.95	5	30,765	0.02%
2021/06/18	27	25.70	1	25.60	25.60	26	30,670	0.08%
2021/06/17	2	26.25	2	26.25	26.30	0	30,633	0.00%
2021/06/16	2	26.60	36	27.29	26.15	-34	30,787	-0.11%
2021/06/15	1	26.35	2	26.45	26.40	-1	30,516	0.00%
2021/06/11	5	26.52	6	27.00	26.35	-1	30,467	0.00%
2021/06/10	59	25.88	22	26.65	26.80	37	30,459	0.12%
2021/06/09	78	26.76	2.1	27.17	26.65	75.9	30,342	0.25%
2021/06/08	72	27.51	3	27.90	27.30	69	30,235	0.23%
2021/06/07	21	28.50	24	29.30	28.25	-3	30,025	-0.01%
2021/06/04	19	28.62	320	28.52	29.00	-301	29,505	-1.02%	大賣/鉅額交易
2021/06/03	325	29.27	118	28.65	28.50	207	29,299	0.71%	大買/大賣/鉅額交易
2021/06/02	138	28.50	207.2	28.88	28.20	-69.2	28,971	-0.24%	大買/大賣/
2021/06/01	101	26.43	1	26.25	26.45	100	27,247	0.37%	大買/
2021/05/31	19	26.05	47	26.45	25.75	-28	27,152	-0.10%
2021/05/28	27.1	25.41	22	25.76	25.45	5.1	26,732	0.02%
2021/05/27	1	24.75	0	0.00	25.15	1	26,622	0.00%
2021/05/26	44	24.69	12	24.77	25.00	32	26,589	0.12%
2021/05/25	8	25.06	34.7	25.32	25.70	-26.7	26,238	-0.10%
2021/05/24	10	23.23	37	23.78	23.40	-27	26,166	-0.10%
2021/05/21	0	0.00	21	22.95	22.80	-21	26,202	-0.08%
2021/05/20	10.2	22.60	15	22.96	22.35	-4.8	26,101	-0.02%
2021/05/19	9	23.14	8	23.26	23.15	1	26,085	0.00%
2021/05/18	1	21.85	5	22.40	22.50	-4	25,990	-0.02%
2021/05/17	2	20.75	55	20.75	20.75	-53	25,854	-0.20%
2021/05/13	5.1	22.62	5	23.12	23.05	0.1	25,372	0.00%
2021/05/12	65	24.87	7	24.99	23.90	58	24,976	0.23%
2021/05/11	29	26.67	264	27.22	26.55	-235	24,665	-0.95%	大賣/鉅額交易
2021/05/10	7	27.72	6	27.43	28.15	1	24,400	0.00%
2021/05/07	32	26.32	29	26.62	26.90	3	24,165	0.01%
2021/05/06	260	28.97	25	28.92	27.75	235	23,461	1.00%	大買/鉅額交易
2021/05/05	5	27.85	2	27.58	27.15	3	22,977	0.01%
2021/05/04	87	27.68	303	27.34	26.95	-216	22,618	-0.95%	大賣/鉅額交易
2021/05/03	302	29.90	889	29.48	28.90	-587	21,889	-2.68%	大買/大賣/鉅額交易
2021/04/29	910	29.69	757	29.44	30.35	153	21,318	0.72%	大買/大賣/鉅額交易
2021/04/28	9	29.32	167	29.03	29.10	-158	20,653	-0.77%	大賣/鉅額交易
2021/04/27	236	29.08	20	30.04	29.60	216	20,455	1.06%	大買/鉅額交易
2021/04/26	168	29.22	100	29.19	29.50	68	19,984	0.34%	大買/
2021/04/23	102	27.73	78	27.83	27.75	24	19,492	0.12%	大買/
2021/04/22	690	29.04	480	29.00	27.75	210	19,188	1.09%	大買/大賣/鉅額交易
2021/04/21	8	27.69	229	27.66	28.00	-221	18,084	-1.22%	大賣/鉅額交易
2021/04/20	334	27.26	64	27.11	27.25	270	17,582	1.54%	大買/鉅額交易
2021/04/19	218.1	28.00	158	29.01	29.25	60.1	16,613	0.36%	大買/大賣/
2021/04/16	670	25.46	617	26.39	26.60	53	15,642	0.34%	大買/大賣/
2021/04/15	24	24.56	10	24.74	24.55	14	14,624	0.10%
2021/04/14	151	23.72	211	23.07	23.30	-60	14,059	-0.43%	大買/大賣/
2021/04/13	10	23.52	400	22.98	23.00	-390	13,785	-2.83%	大賣/鉅額交易
2021/04/12	332	23.67	33.3	23.49	24.00	298.7	13,403	2.23%	大買/鉅額交易
2021/04/09	204	22.74	22	22.50	22.75	182	12,455	1.46%	大買/鉅額交易
2021/04/08	17	21.04	4	20.85	20.70	13	11,908	0.11%
2021/04/07	23	21.44	227	21.65	21.65	-204	11,716	-1.74%	大賣/鉅額交易
2021/04/06	13	21.62	6.6	21.20	21.65	6.4	11,401	0.06%
2021/04/01	202	20.80	2	20.68	20.75	200	11,167	1.79%	大買/鉅額交易
2021/03/31	12	20.33	4	20.50	20.60	8	11,086	0.07%
2021/03/30	5	20.28	3	20.15	20.30	2	11,063	0.02%
2021/03/29	11	20.53	39	20.42	20.55	-28	11,150	-0.25%
2021/03/26	2	19.75	247.9	19.74	19.85	-245.9	11,712	-2.10%	大賣/鉅額交易
2021/03/25	13	18.98	47	19.16	18.90	-34	11,772	-0.29%
2021/03/24	10	18.75	0	0.00	18.80	10	11,642	0.09%
2021/03/23	3	19.05	18	19.20	18.70	-15	11,693	-0.13%
2021/03/22	0	0.00	11	18.70	18.70	-11	11,829	-0.09%
2021/03/19	61	18.28	2	18.38	18.40	59	11,856	0.50%
2021/03/16	120	18.64	13	18.55	18.45	107	11,975	0.89%	大買/鉅額交易
2021/03/15	49	18.92	0	0.00	18.95	49	11,919	0.41%
2021/03/12	0	0.00	4	18.60	19.00	-4	11,890	-0.03%
2021/03/11	71	18.64	1	18.55	18.65	70	11,988	0.58%
2021/03/10	1	18.70	1	18.65	18.70	0	12,009	0.00%
2021/03/09	2	19.08	29	18.60	18.90	-27	12,021	-0.22%
2021/03/08	3	18.60	15	19.13	18.60	-12	11,879	-0.10%
2021/03/02	4	18.04	1.2	17.88	17.85	2.8	11,752	0.02%
2021/02/26	0	0.00	17	18.18	18.45	-17	12,067	-0.14%
2021/02/25	2	18.03	0	0.00	18.15	2	12,382	0.02%
2021/02/24	4	18.05	2	17.95	17.70	2	12,395	0.02%
2021/02/23	2	18.08	1	18.50	18.55	1	12,352	0.01%
2021/02/19	0	0.00	5	17.30	17.35	-5	12,278	-0.04%
2021/02/18	25	16.50	0	0.00	16.45	25	12,211	0.20%
2021/02/17	0	0.00	9	16.26	16.25	-9	12,275	-0.07%
2021/02/05	2	15.50	0	0.00	15.45	2	12,234	0.02%
2021/02/03	0	0.00	51	15.10	15.20	-51	12,703	-0.40%
2021/02/02	3	14.90	0	0.00	15.15	3	12,987	0.02%
2021/01/28	5	15.25	1	15.20	15.25	4	12,880	0.03%
2021/01/22	0	0.00	1	15.65	15.90	-1	12,963	-0.01%
2021/01/21	0	0.00	1	15.90	15.65	-1	12,941	-0.01%
2021/01/20	1	15.75	0	0.00	15.60	1	12,877	0.01%
2021/01/19	1	16.75	0	0.00	16.35	1	12,777	0.01%
2021/01/18	0	0.00	5	16.60	16.50	-5	12,748	-0.04%
2021/01/15	8	16.95	9	16.84	16.85	-1	12,669	-0.01%
2021/01/14	11	17.29	5	17.40	17.25	6	12,554	0.05%
2021/01/13	3	17.58	1	17.80	17.65	2	12,475	0.02%
2021/01/12	10	17.26	28	17.39	17.10	-18	12,357	-0.15%
2021/01/11	8	18.11	7	18.29	17.65	1	12,160	0.01%
2021/01/08	1	18.70	0	0.00	18.55	1	11,955	0.01%
2021/01/07	1	18.80	1	19.00	18.95	0	11,842	0.00%
2021/01/06	0	0.00	1	18.15	18.60	-1	11,631	-0.01%
2021/01/05	2	18.63	8	18.68	18.65	-6	11,478	-0.05%
2021/01/04	12	18.84	10	18.95	18.95	2	11,339	0.02%
2020/12/31	3	19.08	8	19.16	19.20	-5	11,173	-0.04%
2020/12/30	82	19.14	3	19.23	18.80	79	10,904	0.72%
2020/12/29	8	19.01	1	18.95	19.00	7	10,634	0.07%
2020/12/28	5	18.83	10.8	18.82	19.20	-5.8	10,442	-0.06%
2020/12/25	10	18.32	54	18.51	18.70	-44	10,145	-0.43%
2020/12/24	52	18.27	12.1	18.11	18.25	39.9	10,001	0.40%
2020/12/23	41	18.09	32	18.18	18.00	9	9,878	0.09%
2020/12/22	28	18.93	12	18.98	18.20	16	9,602	0.17%
2020/12/21	12	18.30	30.1	18.24	18.50	-18.1	8,606	-0.21%
2020/12/18	17	17.13	61	17.12	17.50	-44	8,117	-0.54%
2020/12/17	60	17.31	120.4	17.35	17.30	-60.4	8,067	-0.75%	大賣/
2020/12/16	3	17.58	11	17.47	17.60	-8	8,056	-0.10%
2020/12/15	9	17.41	34	17.41	17.25	-25	8,005	-0.31%
2020/12/14	30	16.94	28.3	17.30	17.25	1.7	7,868	0.02%
2020/12/11	2	16.80	5	17.00	16.95	-3	7,721	-0.04%
2020/12/10	23	16.73	21	17.05	16.75	2	7,584	0.03%
2020/12/09	1	16.55	21	16.80	16.90	-20	7,498	-0.27%
2020/12/08	5	16.50	6	16.45	16.45	-1	7,613	-0.01%
2020/12/07	43	16.67	59.1	16.51	16.45	-16.1	7,614	-0.21%
2020/12/04	106	17.03	21	17.04	17.15	85	7,435	1.14%	大買/
2020/12/03	3	16.85	5	16.85	17.05	-2	7,350	-0.03%
2020/12/02	69	16.91	11	16.98	16.80	58	7,497	0.77%
2020/12/01	6	17.10	6	17.38	17.30	0	7,363	0.00%
2020/11/30	14	17.72	22	17.46	17.50	-8	7,256	-0.11%
2020/11/27	15	17.10	3	17.20	17.20	12	7,042	0.17%
2020/11/26	19	17.11	0	0.00	17.20	19	6,981	0.27%
2020/11/25	12	17.19	12	17.38	17.25	0	6,854	0.00%
2020/11/24	29.5	16.55	14	16.77	16.50	15.5	6,479	0.24%
2020/11/23	1.5	15.73	1	16.00	16.10	0.5	6,079	0.01%
2020/11/20	29	15.57	35	15.55	15.65	-6	6,133	-0.10%
2020/11/19	2	15.60	8	15.69	15.45	-6	6,049	-0.10%
2020/11/16	36	14.31	0	0.00	14.65	36	5,845	0.62%
2020/11/13	0	0.00	1	14.75	14.75	-1	5,869	-0.02%
2020/11/12	1.1	15.13	0.1	14.90	14.95	1	5,995	0.02%
2020/11/11	14	15.61	8.1	15.33	15.40	5.9	6,370	0.09%
2020/11/10	0	0.00	26	14.63	14.70	-26	6,087	-0.43%
2020/11/05	0	0.00	2	13.85	13.80	-2	5,756	-0.03%
2020/11/03	2	13.90	17	13.73	13.65	-15	5,848	-0.26%
2020/10/28	0	0.00	10	13.55	13.25	-10	5,732	-0.17%
2020/10/27	1	13.50	93	13.50	13.45	-92	5,714	-1.61%
2020/10/26	0	0.00	10	13.50	13.40	-10	5,667	-0.18%
2020/10/23	0	0.00	1	13.15	13.20	-1	5,637	-0.02%
2020/10/22	1	13.10	0	0.00	13.00	1	5,637	0.02%
2020/10/15	93	12.95	0	0.00	12.95	93	5,614	1.66%
2020/10/13	5	13.06	0.1	12.95	12.95	4.9	5,585	0.09%
2020/09/28	0	0.00	1	12.60	12.75	-1	5,570	-0.02%
2020/09/25	7	12.30	1	12.60	12.35	6	5,564	0.11%
2020/09/24	1	12.30	0	0.00	12.35	1	5,527	0.02%
2020/09/23	10	13.05	0	0.00	13.00	10	5,419	0.18%
2020/09/22	0	0.00	3	13.42	13.50	-3	5,343	-0.06%
2020/09/21	1	14.05	0	0.00	13.75	1	5,256	0.02%
2020/09/18	14	13.83	2	13.85	13.65	12	5,138	0.23%
2020/09/14	10	13.20	1	12.95	13.00	9	4,821	0.19%
2020/09/11	1	13.15	0	0.00	13.20	1	4,744	0.02%
2020/09/10	0	0.00	10	14.05	13.80	-10	4,584	-0.22%
2020/09/07	15	14.01	0.1	13.75	13.80	14.9	4,340	0.34%
2020/09/02	0	0.00	0.2	13.00	13.05	-0.2	3,956	0.00%
2020/09/01	0	0.00	5	13.10	13.00	-5	3,896	-0.13%
2020/08/31	10	13.05	0	0.00	12.80	10	3,842	0.26%
2020/08/27	5	12.80	0	0.00	12.70	5	3,722	0.13%
2020/08/26	0	0.00	7	12.99	12.80	-7	3,663	-0.19%
2020/08/25	0	0.00	5	12.80	12.85	-5	3,422	-0.15%
2020/08/21	0	0.00	1	12.50	12.50	-1	3,245	-0.03%
2020/08/20	1	12.00	0	0.00	12.20	1	3,163	0.03%
2020/08/19	0	0.00	44	12.84	13.00	-44	2,978	-1.48%
2020/08/18	6	12.23	1	12.25	12.70	5	2,796	0.18%
2020/08/17	10	12.55	21	12.24	12.45	-11	2,590	-0.42%
2020/08/14	0	0.00	621	11.34	11.45	-621	2,015	-30.81%	大賣/鉅額交易
2020/08/13	10	11.30	1,111	11.20	11.20	-1,101	1,926	-57.15%	大賣/鉅額交易
2020/08/12	0	0.00	82	10.92	10.95	-82	1,849	-4.43%
2020/08/11	0	0.00	40	10.84	10.80	-40	1,796	-2.23%
2020/08/10	0	0.00	96	10.80	10.80	-96	1,750	-5.48%
2020/08/07	1	10.45	96	10.58	10.45	-95	1,681	-5.65%
2020/08/05	0	0.00	44	9.79	10.05	-44	1,513	-2.91%
2020/08/04	0	0.00	1	9.41	9.38	-1	1,478	-0.07%
2020/08/03	1	9.23	0	0.00	9.28	1	1,489	0.07%
2020/07/30	3	9.38	0	0.00	9.40	3	1,498	0.20%
2020/07/29	0	0.00	1	9.43	9.42	-1	1,510	-0.07%
2020/07/28	1	9.24	0	0.00	9.15	1	1,520	0.07%
2020/07/27	50	9.59	0.5	9.42	9.42	49.5	1,538	3.22%
2020/07/23	30	10.00	0	0.00	9.98	30	1,561	1.92%
2020/07/22	10	10.00	0	0.00	10.05	10	1,597	0.63%
2020/07/21	20	9.94	0	0.00	9.98	20	1,616	1.24%
2020/07/20	20	9.91	0	0.00	9.91	20	1,600	1.25%
2020/07/17	40	10.03	0	0.00	9.97	40	1,606	2.49%
2020/07/16	15	10.00	0	0.00	10.05	15	1,621	0.93%
2020/07/15	25	10.00	0	0.00	10.00	25	1,618	1.55%
2020/07/14	20	9.98	0	0.00	10.00	20	1,633	1.22%
2020/07/13	45	9.94	3.7	9.93	10.00	41.3	1,653	2.50%
2020/07/10	30	9.93	1	9.87	9.85	29	1,664	1.74%
2020/07/09	20	10.05	0	0.00	10.00	20	1,652	1.21%
2020/07/08	25	10.12	0	0.00	10.10	25	1,663	1.50%
2020/07/07	20	10.15	0	0.00	10.15	20	1,663	1.20%
2020/07/06	5	10.05	5	10.20	10.20	0	1,668	0.00%
2020/07/03	65	10.03	0	0.00	10.05	65	1,657	3.92%
2020/07/02	32	10.05	0	0.00	10.05	32	1,648	1.94%
2020/06/24	5	10.20	2	10.30	10.20	3	1,643	0.18%
2020/06/23	1	10.15	5	10.25	10.25	-4	1,645	-0.24%
2020/06/22	1	10.25	36	10.32	10.20	-35	1,637	-2.14%
2020/06/18	5	10.00	0	0.00	10.05	5	1,589	0.31%
2020/06/16	0	0.00	5	10.05	9.99	-5	1,595	-0.31%
2020/06/15	0	0.00	15	9.92	9.80	-15	1,645	-0.91%
2020/06/12	5	9.38	5	9.54	9.57	0	1,638	0.00%
2020/06/11	10	9.67	0	0.00	9.64	10	1,646	0.61%
2020/06/10	35	9.87	0	0.00	9.84	35	1,645	2.13%
2020/06/09	50	9.92	15	9.90	9.92	35	1,693	2.07%
2020/06/08	0	0.00	50	10.00	9.97	-50	1,732	-2.89%
2020/06/05	10	9.80	5	9.81	9.80	5	1,703	0.29%
2020/06/04	2	9.61	0	0.00	9.65	2	1,716	0.12%
2020/06/03	1	9.49	14	9.71	9.65	-13	1,731	-0.75%
2020/06/02	5	9.41	0	0.00	9.45	5	1,708	0.29%
2020/06/01	0	0.00	15	9.43	9.46	-15	1,710	-0.88%
2020/05/29	55	9.30	0	0.00	9.05	55	1,703	3.23%
2020/05/28	30	9.43	0	0.00	9.32	30	1,696	1.77%
2020/05/27	15	9.36	0	0.00	9.40	15	1,713	0.88%
2020/05/26	5	9.28	5	9.47	9.36	0	1,728	0.00%
2020/05/25	4	9.24	0	0.00	9.26	4	1,723	0.23%
2020/05/22	42	9.35	0	0.00	9.27	42	1,731	2.43%
2020/05/21	8	9.44	0	0.00	9.43	8	1,725	0.46%
2020/05/20	29	9.48	0	0.00	9.41	29	1,718	1.69%
2020/05/19	5	9.36	15	9.58	9.52	-10	1,742	-0.57%
2020/05/18	61	9.33	0	0.00	9.26	61	1,707	3.57%
2020/05/15	23	9.18	15	9.30	9.31	8	1,700	0.47%
2020/05/14	45	9.20	0	0.00	9.16	45	1,687	2.67%
2020/05/13	9	9.39	0	0.00	9.43	9	1,665	0.54%
2020/05/12	40	9.52	0	0.00	9.50	40	1,670	2.40%
2020/05/11	6	9.63	0	0.00	9.62	6	1,655	0.36%
2020/05/08	15	9.73	0	0.00	9.71	15	1,646	0.91%
2020/05/07	11	9.67	5	9.79	9.88	6	1,636	0.37%
2020/05/06	0	0.00	1	9.79	9.70	-1	1,635	-0.06%
2020/05/04	19	9.67	0	0.00	9.65	19	1,635	1.16%
2020/04/30	0	0.00	19	9.96	10.00	-19	1,630	-1.16%
2020/04/29	0	0.00	20	9.88	9.75	-20	1,615	-1.24%
2020/04/28	13	9.53	0	0.00	9.70	13	1,599	0.81%
2020/04/27	0	0.00	43	9.76	9.70	-43	1,620	-2.65%
2020/04/24	0	0.00	23	9.22	9.38	-23	1,578	-1.46%
2020/04/23	0	0.00	15	9.07	9.06	-15	1,558	-0.96%
2020/04/22	0	0.00	18	8.88	8.84	-18	1,549	-1.16%
2020/04/21	49	8.61	0	0.00	8.62	49	1,537	3.19%
2020/04/20	0	0.00	5	9.03	9.00	-5	1,520	-0.33%
2020/04/15	0	0.00	5	9.31	9.24	-5	1,493	-0.33%
2020/04/14	0	0.00	18	9.19	9.20	-18	1,512	-1.19%
2020/04/13	0	0.00	48	9.06	9.02	-48	1,528	-3.14%
2020/04/09	27	8.61	5	8.74	8.72	22	1,679	1.31%
2020/04/08	0	0.00	7	8.51	8.59	-7	1,675	-0.42%
2020/04/06	5	8.08	0	0.00	8.11	5	1,670	0.30%
2020/04/01	10	7.98	0	0.00	7.98	10	1,661	0.60%
2020/03/31	0	0.00	1	7.94	7.97	-1	1,671	-0.06%
2020/03/27	10	8.12	0	0.00	8.14	10	1,657	0.60%
2020/03/25	1	7.95	26	7.96	7.93	-25	1,663	-1.50%
2020/03/24	1	7.54	2	7.61	7.58	-1	1,674	-0.06%
2020/03/23	33	7.27	0	0.00	7.28	33	1,745	1.89%
2020/03/20	0	0.00	10	7.68	7.62	-10	1,771	-0.56%
2020/03/19	25	7.31	0	0.00	7.21	25	1,754	1.42%
2020/03/13	6	7.90	0	0.00	8.16	6	1,634	0.37%
2020/03/12	5	8.56	0	0.00	8.65	5	1,579	0.32%
2020/03/10	61	9.20	1	9.22	9.30	60	1,529	3.92%
2020/03/09	2	9.69	0	0.00	9.52	2	1,502	0.13%
2020/03/06	25	9.95	0	0.00	9.93	25	1,471	1.70%
2020/03/05	10	10.05	0	0.00	10.10	10	1,466	0.68%
2020/03/02	16	9.86	1	9.90	9.84	15	1,460	1.03%
2020/02/27	85	10.01	0	0.00	9.96	85	1,448	5.87%
2020/02/26	21	10.00	0	0.00	10.05	21	1,435	1.46%
2020/02/24	30	10.12	0	0.00	10.05	30	1,439	2.08%
2020/02/21	15	10.20	0	0.00	10.25	15	1,446	1.04%
2020/02/20	0	0.00	20	10.34	10.35	-20	1,464	-1.37%
2020/02/19	31	10.10	0.1	10.10	10.10	30.9	1,446	2.13%
2020/02/17	2	9.99	0	0.00	9.99	2	1,453	0.14%
2020/02/13	1	10.00	20	10.05	10.00	-19	1,462	-1.30%
2020/02/12	10	10.05	0	0.00	10.00	10	1,463	0.68%
2020/02/11	7	9.96	0	0.00	10.05	7	1,494	0.47%
2020/02/10	30	10.00	0	0.00	10.00	30	1,486	2.02%
2020/02/07	81	10.05	0	0.00	10.10	81	1,486	5.45%
2020/02/06	3	10.00	0	0.00	10.15	3	1,489	0.20%
2020/02/05	36	10.00	0	0.00	10.00	36	1,481	2.43%
2020/02/04	3	10.00	0	0.00	10.10	3	1,474	0.20%
2020/02/03	37	9.81	0	0.00	9.96	37	1,457	2.54%
2020/01/31	30	10.15	0.2	10.20	10.20	29.8	1,428	2.08%
2020/01/30	111	10.28	0	0.00	10.10	111	1,414	7.85%	大買/鉅額交易
2020/01/20	10	10.90	0	0.00	10.90	10	1,367	0.73%
2020/01/17	30	10.87	0	0.00	10.90	30	1,371	2.19%
2020/01/16	11	10.90	0	0.00	10.90	11	1,372	0.80%
2020/01/15	2	10.90	1	10.95	10.95	1	1,371	0.07%
2020/01/14	6	10.85	0	0.00	10.85	6	1,370	0.44%
2020/01/13	7	10.85	0	0.00	10.90	7	1,373	0.51%
2020/01/10	42	10.86	0	0.00	10.85	42	1,509	2.78%
2020/01/09	18	10.95	0	10.95	10.95	18	1,508	1.19%
2020/01/08	50	10.95	0	0.00	10.90	50	1,505	3.32%
2020/01/07	6	11.15	2	11.28	11.15	4	1,467	0.27%
2020/01/06	3	11.65	1	11.90	11.35	2	1,437	0.14%
2020/01/03	0	0.00	70	11.43	11.55	-70	1,327	-5.27%
2020/01/02	16	11.15	1	11.20	11.15	15	1,248	1.20%
2019/12/31	11	11.10	0	0.00	11.10	11	1,235	0.89%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/12/27	0	0.00	5	11.25	11.30	-5	1,210	-0.41%
2019/12/26	0	0.00	8	11.20	11.20	-8	1,204	-0.66%
2019/12/25	0	0.00	7	11.19	11.15	-7	1,199	-0.58%
2019/12/24	0	0.00	10	11.20	11.20	-10	1,205	-0.83%
2019/12/23	0	0.00	25	11.26	11.30	-25	1,205	-2.07%
2019/12/20	0	0.00	11.2	11.22	11.15	-11.2	1,191	-0.94%
2019/12/18	15	11.27	91	11.22	11.25	-76	1,155	-6.58%
2019/12/17	0	0.00	27	10.97	11.00	-27	1,077	-2.51%
2019/12/16	7	10.71	0	0.00	10.85	7	1,059	0.66%
2019/12/13	15	10.71	0	0.00	10.75	15	1,043	1.44%
2019/12/12	20	10.69	10	10.65	10.70	10	1,039	0.96%
2019/12/11	35	10.72	0	0.00	10.65	35	1,063	3.29%
2019/12/09	5	10.70	0	0.00	10.75	5	1,068	0.47%
2019/12/06	53	10.69	10	10.70	10.65	43	1,065	4.03%
2019/12/05	5	10.70	0	0.00	10.70	5	1,069	0.47%
2019/12/04	5	10.65	0	0.00	10.75	5	1,074	0.47%
2019/12/02	21	10.64	16	10.63	10.60	5	1,082	0.46%
2019/11/29	15	10.62	4	10.60	10.65	11	1,080	1.02%
2019/11/28	5	10.65	0	0.00	10.70	5	1,074	0.47%
2019/11/26	36	10.68	0	0.00	10.80	36	1,060	3.39%
2019/11/25	15	10.65	0	0.00	10.70	15	1,059	1.42%
2019/11/22	0	0.00	20	10.70	10.70	-20	1,065	-1.88%
2019/11/20	5	10.75	0	0.00	10.80	5	1,073	0.47%
2019/11/19	0	0.00	32	10.70	10.80	-32	1,060	-3.02%
2019/11/18	20	10.51	0	0.00	10.60	20	1,048	1.91%
2019/11/15	27	10.45	0	0.00	10.50	27	1,040	2.60%
2019/11/14	23	10.43	0	0.00	10.45	23	1,039	2.21%
2019/11/13	0	0.00	1	10.45	10.50	-1	1,042	-0.10%
2019/11/08	0	0.00	1	10.60	10.60	-1	1,071	-0.09%
2019/11/07	50	10.37	0	0.00	10.40	50	1,053	4.75%
2019/11/06	20	10.39	0	0.00	10.35	20	1,087	1.84%
2019/11/05	1	10.40	0	0.00	10.45	1	1,084	0.09%
2019/11/04	30	10.30	0	0.00	10.30	30	1,088	2.76%
2019/11/01	55	10.25	0	0.00	10.25	55	1,098	5.01%
2019/10/31	95	10.31	0	0.00	10.30	95	1,095	8.67%
2019/10/30	65	10.30	0	0.00	10.35	65	1,096	5.93%
2019/10/29	10	10.30	0	0.00	10.30	10	1,107	0.90%
2019/10/28	65	10.32	0	0.00	10.25	65	1,129	5.76%
2019/10/25	55	10.33	0	10.35	10.35	55	1,143	4.81%
2019/10/24	20	10.35	0	0.00	10.40	20	1,139	1.76%
2019/10/23	10	10.25	0	0.00	10.25	10	1,128	0.89%
2019/10/21	0	0.00	1	10.25	10.30	-1	1,127	-0.09%
2019/10/18	11	10.08	0	0.00	10.15	11	1,133	0.97%
2019/10/03	10	10.38	0	0.00	10.35	10	1,057	0.95%
2019/10/02	1	10.45	0	0.00	10.50	1	1,059	0.09%
2019/09/24	0	0.00	1	10.70	10.75	-1	1,085	-0.09%
2019/09/20	0	0.00	0.2	10.60	10.60	-0.2	1,095	-0.02%
2019/09/19	25	10.52	0	0.00	10.50	25	1,087	2.30%
2019/09/16	6	10.89	49	11.02	10.85	-43	1,093	-3.93%
2019/09/06	0	0.00	33.4	10.50	10.70	-33.4	1,057	-3.16%
2019/09/05	20	10.45	0	0.00	10.50	20	1,045	1.91%
2019/09/03	0	0.00	1	10.35	10.30	-1	1,039	-0.10%
2019/08/30	0	0.00	1	10.20	10.20	-1	1,051	-0.10%
2019/08/29	1	10.05	0	0.00	10.05	1	1,051	0.10%
2019/08/26	7	10.01	1	9.97	9.97	6	1,043	0.58%
2019/08/21	15	10.15	0	0.00	10.15	15	1,036	1.45%
2019/08/14	4.5	10.09	0	0.00	10.05	4.5	1,013	0.44%
2019/08/12	1	10.35	0	0.00	10.25	1	1,000	0.10%
2019/08/08	1	10.45	0	0.00	10.40	1	1,001	0.10%
2019/08/06	1	10.45	5	10.68	10.65	-4	995	-0.40%
2019/08/02	13	11.05	0	0.00	11.05	13	1,053	1.23%
2019/07/31	0	0.00	4	11.35	11.30	-4	1,140	-0.35%
2019/07/30	0	0.00	1	11.30	11.35	-1	1,140	-0.09%
2019/07/29	4	11.20	1	11.25	11.20	3	1,134	0.26%
2019/07/18	0	0.00	8	11.05	11.05	-8	1,181	-0.68%
2019/07/15	6	11.20	0	0.00	11.25	6	1,283	0.47%
2019/07/11	4	11.30	0	0.00	11.25	4	1,274	0.31%
2019/07/10	4	11.30	1	11.25	11.30	3	1,263	0.24%
2019/07/04	5	11.25	0	0.00	11.25	5	1,339	0.37%
2019/06/20	0	0.00	5	11.50	11.45	-5	1,599	-0.31%
2019/06/14	0	0.00	1	11.20	11.25	-1	1,627	-0.06%
2019/06/13	5	11.00	0	0.00	11.05	5	1,621	0.31%
2019/06/11	1	11.05	0	0.00	11.05	1	1,635	0.06%
2019/05/30	0	0.00	5	11.25	11.20	-5	1,646	-0.30%
2019/05/28	0	0.00	1	11.30	11.10	-1	1,694	-0.06%
2019/05/22	5	11.30	0	0.00	11.30	5	1,808	0.28%
2019/05/21	0	0.00	1	11.05	11.10	-1	1,854	-0.05%
2019/05/20	1	10.95	5	11.05	10.95	-4	1,870	-0.21%
2019/05/17	5	11.00	0	0.00	11.00	5	1,885	0.27%
2019/05/15	1	11.15	0	0.00	11.20	1	1,903	0.05%
2019/05/14	0	0.00	10	11.00	11.10	-10	1,920	-0.52%
2019/05/13	7	11.16	24	11.14	11.10	-17	1,908	-0.89%
2019/05/10	6	11.51	5	11.85	11.55	1	1,911	0.05%
2019/05/09	6	12.07	0	0.00	11.80	6	1,873	0.32%
2019/05/07	0	0.00	1	12.45	12.50	-1	1,795	-0.06%
2019/05/06	1	12.30	0	0.00	12.40	1	1,804	0.06%
2019/04/29	5	12.65	0	0.00	12.45	5	1,837	0.27%
2019/04/25	5	12.76	1	12.95	12.75	4	1,831	0.22%
2019/04/24	1	12.85	11	13.00	12.80	-10	1,815	-0.55%
2019/04/23	0	0.00	10	12.90	12.85	-10	1,789	-0.56%
2019/04/22	20	12.35	1	12.50	12.50	19	1,707	1.11%
2019/04/12	1	12.30	0	0.00	12.35	1	1,722	0.06%
2019/04/10	4	12.65	0	0.00	12.65	4	1,693	0.24%
2019/04/09	0	0.00	1	12.45	12.40	-1	1,657	-0.06%
2019/04/08	7	12.40	0	0.00	12.40	7	1,626	0.43%
2019/04/03	1	12.25	0.2	12.15	12.15	0.8	1,597	0.05%
2019/04/01	1	12.35	0	0.00	12.30	1	1,553	0.06%
2019/03/29	7	12.45	0	0.00	12.45	7	1,519	0.46%
2019/03/26	5	12.75	0	0.00	12.55	5	1,522	0.33%
2019/03/25	7	12.78	0	0.00	12.85	7	1,463	0.48%
2019/03/22	1	13.25	0	0.00	13.40	1	1,403	0.07%
2019/03/21	2	13.35	1	13.40	13.40	1	1,391	0.07%
2019/03/19	1	13.25	0	0.00	13.20	1	1,480	0.07%
2019/03/18	1	13.15	0	0.00	13.25	1	1,466	0.07%
2019/03/15	3	13.15	8	13.20	13.15	-5	1,475	-0.34%
2019/03/13	0	0.00	2	13.15	13.15	-2	1,485	-0.13%
2019/03/07	0	0.00	1	13.30	13.10	-1	1,599	-0.06%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/03/04	0	0.00	3	13.35	13.40	-3	1,634	-0.18%
2019/02/27	0	0.00	2	13.20	13.20	-2	1,624	-0.12%
2019/02/26	0	0.00	2	13.00	13.00	-2	1,601	-0.12%
2019/02/25	2	13.08	0	0.00	12.95	2	1,600	0.12%
2019/02/22	2	12.90	1	12.85	12.95	1	1,584	0.06%
2019/02/21	5	13.10	0	0.00	13.00	5	1,559	0.32%
2019/02/20	5	13.25	4	13.35	13.35	1	1,503	0.07%
2019/02/19	0	0.00	4	12.85	12.95	-4	1,472	-0.27%
2019/01/29	5	12.30	0	0.00	12.25	5	1,396	0.36%
2019/01/25	2	12.48	0	0.00	12.55	2	1,409	0.14%
2019/01/24	1	12.60	0	0.00	12.55	1	1,407	0.07%
2019/01/23	1.9	12.65	0	0.00	12.70	1.9	1,407	0.14%
2019/01/22	0	0.00	6	12.74	12.70	-6	1,419	-0.42%
2019/01/21	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/18	0	0.00	5	12.40	12.45	-5	1,441	-0.35%
2019/01/16	1	12.25	0	0.00	12.15	1	1,614	0.06%
2019/01/15	2	12.18	0	0.00	12.15	2	1,616	0.12%
2019/01/11	6	12.28	0	0.00	12.20	6	1,698	0.35%
2019/01/10	2	12.15	0	0.00	12.20	2	1,706	0.12%
2019/01/09	0	0.00	10	12.20	12.25	-10	1,707	-0.59%
2019/01/08	2	11.95	0	0.00	12.05	2	1,692	0.12%
2018/12/28	5	11.70	0	0.00	11.60	5	1,803	0.28%
2018/12/24	0	0.00	1	11.80	11.70	-1	1,876	-0.05%
2018/12/14	0	0.00	4	12.30	12.20	-4	2,014	-0.20%
2018/12/03	3	12.40	5	12.35	12.40	-2	1,919	-0.10%
2018/11/30	8	12.05	0	0.00	12.15	8	1,888	0.42%
2018/11/23	5	11.60	0	0.00	11.65	5	1,895	0.26%
2018/11/15	2	11.45	0	0.00	11.25	2	1,887	0.11%
2018/11/12	4	11.65	0	0.00	11.60	4	1,894	0.21%
2018/11/08	0	0.00	5	12.10	12.10	-5	2,001	-0.25%
2018/11/07	0	0.00	2	11.70	11.70	-2	2,010	-0.10%
2018/11/05	0	0.00	6	11.45	11.70	-6	2,106	-0.28%
2018/11/01	6	11.60	0	0.00	11.70	6	2,261	0.27%
2018/10/25	8	11.08	0	0.00	10.90	8	2,235	0.36%
2018/10/24	2	12.00	0	0.00	11.90	2	2,152	0.09%
2018/10/19	1	12.20	0	0.00	12.90	1	2,090	0.05%
2018/10/11	1	13.40	2	13.25	13.05	-1	1,987	-0.05%
2018/10/09	0	0.00	2	13.90	14.25	-2	1,967	-0.10%
2018/10/08	13	14.12	2	14.20	14.25	11	2,070	0.53%
2018/10/05	2	14.50	0	0.00	14.20	2	2,263	0.09%
2018/10/03	5	15.15	0	0.00	15.00	5	2,364	0.21%
2018/09/28	3	15.30	0	0.00	15.30	3	2,535	0.12%
2018/09/27	0	0.00	3	15.55	15.50	-3	2,548	-0.12%
2018/09/26	5	15.61	0	0.00	15.70	5	2,534	0.20%
2018/09/25	10	15.65	0	0.00	15.40	10	2,516	0.40%
2018/09/21	3	15.07	11	15.38	15.70	-8	2,522	-0.32%
2018/09/14	0	0.00	1	14.70	14.70	-1	2,556	-0.04%
2018/09/12	1	14.30	0	0.00	14.25	1	2,578	0.04%
2018/09/11	5	14.30	1	14.25	14.30	4	2,593	0.15%
2018/09/06	0	0.00	10	14.80	14.85	-10	2,592	-0.39%
2018/09/05	10	15.02	0	0.00	14.95	10	2,599	0.38%
2018/09/03	5	15.15	0	0.00	15.20	5	2,593	0.19%
2018/08/29	0	0.00	10.3	16.00	15.95	-10.3	2,647	-0.39%
2018/08/28	0	0.00	5	16.10	16.10	-5	2,663	-0.19%
2018/08/23	0	0.00	0.2	15.70	15.65	-0.2	2,716	-0.01%
2018/08/21	5	15.45	0	0.00	15.45	5	2,769	0.18%
2018/08/20	2.7	15.49	0	0.00	15.45	2.7	2,794	0.10%
2018/08/17	5	15.55	0	0.00	15.40	5	2,811	0.18%
2018/08/16	1	15.20	3	15.25	15.15	-2	2,812	-0.07%
2018/08/15	5	15.80	0	0.00	15.60	5	2,814	0.18%
2018/08/10	2	17.15	0	0.00	17.15	2	3,114	0.06%
2018/08/09	10	17.27	3	17.15	17.35	7	3,100	0.23%
2018/08/06	0	0.00	2	18.10	18.15	-2	3,015	-0.07%
2018/08/02	4	18.45	0	0.00	18.30	4	3,050	0.13%
2018/07/25	1	18.85	1	18.80	18.80	0	3,179	0.00%
2018/07/24	0	0.00	1	18.80	18.75	-1	3,183	-0.03%
2018/07/17	0	0.00	2	18.98	18.85	-2	3,288	-0.06%
2018/07/16	21	18.75	22	19.00	19.05	-1	3,271	-0.03%
2018/07/13	18	20.72	49	20.87	21.00	-31	3,163	-0.98%
2018/07/12	11	20.36	10	20.50	20.50	1	3,011	0.03%
2018/07/11	10	20.35	0	0.00	20.40	10	2,986	0.33%
2018/07/10	10	20.05	0	0.00	20.00	10	3,053	0.33%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/07/06	10	20.05	10	19.95	19.95	0	3,086	0.00%
2018/07/03	0	0.00	10	20.30	20.30	-10	3,375	-0.30%
2018/07/02	11	20.75	10	20.60	20.60	1	3,368	0.03%
2018/06/27	28	20.39	10	20.15	20.10	18	3,343	0.54%
2018/06/25	10	20.45	10	20.33	20.30	0	3,327	0.00%
2018/06/22	10	20.10	10	20.15	20.15	0	3,330	0.00%
2018/06/20	38	20.24	38	20.05	20.05	0	3,366	0.00%
2018/06/19	10	20.25	10	20.20	20.15	0	3,381	0.00%
2018/06/15	10	20.40	10	20.30	20.30	0	3,444	0.00%
2018/06/14	10	20.50	10	20.45	20.35	0	3,491	0.00%
2018/06/13	0	0.00	20	20.53	20.50	-20	3,630	-0.55%
2018/06/12	20	20.68	0	0.00	20.65	20	3,618	0.55%
2018/06/08	30	20.92	31	20.77	20.80	-1	3,630	-0.03%
2018/06/07	40	21.08	70	20.94	20.85	-30	3,643	-0.82%
2018/06/05	10	20.65	10	20.55	20.55	0	3,613	0.00%
2018/06/04	0	0.00	19	20.68	20.70	-19	3,604	-0.53%
2018/05/31	20	20.33	1	20.25	20.50	19	3,593	0.53%
2018/05/30	20	20.15	20	20.00	20.00	0	3,580	0.00%
2018/05/29	15	20.50	5	20.50	20.35	10	3,546	0.28%
2018/05/25	10	20.70	30	20.67	20.65	-20	3,530	-0.57%
2018/05/24	31	20.78	0	0.00	20.80	31	3,522	0.88%
2018/05/23	10	21.00	10	21.00	21.00	0	3,516	0.00%
2018/05/22	11	20.94	10	20.80	20.80	1	3,477	0.03%
2018/05/21	33	21.32	24	21.28	21.25	9	3,453	0.26%
2018/05/18	61	20.86	52	21.09	21.10	9	3,305	0.27%
2018/05/17	0	0.00	10	20.30	20.35	-10	3,142	-0.32%
2018/05/15	1	20.00	0	0.00	20.10	1	3,191	0.03%
2018/05/14	2	20.00	0	0.00	20.00	2	3,255	0.06%
2018/05/11	10	19.95	0	0.00	19.95	10	3,233	0.31%
2018/05/10	0	0.00	4	20.00	20.00	-4	3,202	-0.12%
2018/05/09	10	20.00	0	0.00	20.00	10	3,203	0.31%
2018/05/08	0	0.00	2	19.95	20.05	-2	3,199	-0.06%
2018/04/13	2	20.20	1	20.35	20.30	1	3,159	0.03%
2018/04/11	0	0.00	3	19.95	19.90	-3	3,191	-0.09%
2018/04/10	0	0.00	5	19.60	19.60	-5	3,081	-0.16%
2018/04/09	2	19.40	11	19.30	19.35	-9	3,048	-0.30%
2018/04/02	0	0.00	5	19.00	19.05	-5	3,059	-0.16%
2018/03/31	0	0.00	5	19.02	18.90	-5	3,118	-0.16%
2018/03/30	0	0.00	2	18.90	18.95	-2	3,292	-0.06%
2018/03/27	2	18.95	0	0.00	18.95	2	3,356	0.06%
2018/03/26	0	0.00	16	18.90	18.90	-16	3,391	-0.47%
2018/03/23	1	18.80	0	0.00	19.00	1	3,408	0.03%
2018/03/21	3	19.00	5	19.20	19.00	-2	3,418	-0.06%
2018/03/20	6	18.85	0	0.00	19.15	6	3,430	0.17%
2018/03/19	11	19.02	0	0.00	19.00	11	3,434	0.32%
2018/03/12	0	0.00	1	18.00	17.95	-1	4,023	-0.02%
2018/03/09	1	17.80	1	17.90	17.85	0	4,286	0.00%
2018/03/05	0	0.00	5	18.40	18.05	-5	4,793	-0.10%
2018/03/02	3	18.30	0	0.00	18.30	3	4,816	0.06%
2018/02/22	0	0.00	11	18.40	18.40	-11	5,114	-0.22%
2018/02/21	0	0.00	5	18.25	18.30	-5	5,155	-0.10%
2018/02/07	1	16.90	0	0.00	16.95	1	5,199	0.02%
2018/02/06	5	17.00	2	17.55	16.75	3	5,334	0.06%
2018/02/02	0	0.00	10	18.45	18.45	-10	5,525	-0.18%
2018/02/01	10	18.35	0	0.00	18.40	10	5,598	0.18%
2018/01/31	1	18.15	0	0.00	18.40	1	5,637	0.02%
2018/01/23	1	18.45	0	0.00	18.40	1	5,968	0.02%
2018/01/19	2	18.80	0	0.00	18.70	2	6,028	0.03%
2018/01/17	0	0.00	1	18.95	19.00	-1	6,005	-0.02%
2018/01/16	1	19.00	2	19.05	19.10	-1	5,992	-0.02%
2018/01/15	5	19.10	0	0.00	19.05	5	6,003	0.08%
2018/01/12	0	0.00	3	19.48	19.45	-3	6,026	-0.05%
2018/01/10	4	19.55	0	0.00	19.65	4	6,029	0.07%
2018/01/09	4	19.65	4.8	19.56	19.70	-0.8	6,048	-0.01%
2018/01/04	1	18.85	0	0.00	18.80	1	5,918	0.02%
2018/01/02	2	18.90	0	0.00	18.90	2	5,910	0.03%