新纖 (1409)-元大-彰化民生券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,119張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	16.00	0	0.00	15.95	2	2,251	0.09%
2024/11/26	0	0.00	1	16.00	16.00	-1	2,272	-0.04%
2024/11/25	0	0.00	53	15.90	15.90	-53	2,299	-2.30%
2024/11/22	0	0.00	1	15.70	15.70	-1	2,499	-0.04%
2024/11/20	0	0.00	3	15.50	15.50	-3	3,041	-0.10%
2024/11/19	1	15.40	0	0.00	15.55	1	3,265	0.03%
2024/11/18	0	0.00	2	15.50	15.50	-2	3,525	-0.06%
2024/11/15	0	0.00	2	15.40	15.35	-2	3,535	-0.06%
2024/11/11	0	0.00	15	15.58	15.50	-15	3,580	-0.42%
2024/11/08	17	15.57	0	0.00	15.45	17	3,605	0.47%
2024/10/30	1	15.35	0	0.00	15.30	1	3,889	0.03%
2024/10/23	0	0.00	1	15.65	15.65	-1	4,008	-0.02%
2024/10/21	1	15.65	0	0.00	15.70	1	4,069	0.02%
2024/10/09	5	15.77	0	0.00	15.65	5	5,306	0.09%
2024/10/07	11	16.01	10	16.10	16.15	1	5,441	0.02%
2024/09/30	5.1	16.20	5	16.25	16.25	0.1	6,647	0.00%
2024/09/27	0.3	16.37	1	16.40	16.40	-0.7	6,667	-0.01%
2024/09/26	0	0.00	10	16.00	16.00	-10	6,597	-0.15%
2024/09/25	10	16.00	2	16.05	16.00	8	6,588	0.12%
2024/09/24	0	0.00	15	15.95	16.00	-15	6,575	-0.23%
2024/09/23	15	15.88	0	0.00	15.85	15	6,585	0.23%
2024/09/19	0	0.00	12	16.10	16.05	-12	6,530	-0.18%
2024/09/16	5	16.05	0	0.00	16.15	5	6,823	0.07%
2024/09/13	0	0.00	25	15.87	15.90	-25	6,829	-0.37%
2024/09/12	0	0.00	5	15.70	15.65	-5	6,826	-0.07%
2024/09/10	30	15.73	0	0.00	15.65	30	6,840	0.44%
2024/09/09	7	15.35	10	15.70	16.10	-3	6,810	-0.04%
2024/09/06	5	15.72	0	0.00	15.75	5	6,744	0.07%
2024/09/05	1	15.60	0	0.00	15.65	1	6,723	0.01%
2024/09/04	6	15.52	0	0.00	15.40	6	6,681	0.09%
2024/09/03	1	16.10	0	0.00	16.05	1	6,656	0.02%
2024/08/28	3	16.10	0	0.00	16.05	3	6,747	0.04%
2024/08/26	2	17.00	10	17.05	16.90	-8	6,739	-0.12%
2024/08/23	17	16.88	0	0.00	16.85	17	6,540	0.26%
2024/08/22	0	0.00	5	17.15	17.30	-5	6,292	-0.08%
2024/08/21	16	16.47	10	16.50	16.45	6	6,011	0.10%
2024/08/20	7	17.01	0	0.00	16.95	7	5,803	0.12%
2024/08/19	1	16.10	22	16.15	16.10	-21	5,595	-0.38%
2024/08/16	40	16.23	20	16.28	16.15	20	5,598	0.36%
2024/08/15	2	16.10	0	0.00	16.10	2	5,621	0.04%
2024/08/14	0	0.00	10	16.15	16.10	-10	5,624	-0.18%
2024/08/13	10	16.05	0	0.00	16.00	10	5,638	0.18%
2024/08/12	5	16.05	6	16.15	16.10	-1	5,693	-0.02%
2024/08/09	0	0.00	0.3	16.10	15.90	-0.3	5,692	0.00%
2024/08/08	1	15.75	0	0.00	15.70	1	5,723	0.02%
2024/08/07	0	0.00	1	16.05	16.00	-1	5,734	-0.02%
2024/08/05	3.3	15.46	0.1	15.60	15.40	3.2	5,739	0.06%
2024/08/02	1	17.00	11	16.90	16.90	-10	5,669	-0.18%
2024/08/01	0.8	17.50	10	17.50	17.50	-9.2	5,674	-0.16%
2024/07/30	2	17.15	0	0.00	17.35	2	5,735	0.03%
2024/07/29	0	0.00	1	17.35	17.25	-1	5,799	-0.02%
2024/07/23	0	0.00	2	17.50	17.45	-2	5,954	-0.03%
2024/07/22	5	17.25	0	0.00	17.35	5	5,990	0.08%
2024/07/19	5	17.65	2	17.60	17.60	3	6,008	0.05%
2024/07/18	1	17.85	11	18.01	18.20	-10	5,947	-0.17%
2024/07/17	57	18.46	17	18.38	18.30	40	5,889	0.68%
2024/07/16	1	17.70	16	17.90	17.95	-15	5,268	-0.28%
2024/07/15	15	17.67	4	17.65	17.65	11	5,243	0.21%
2024/07/12	5	17.93	26	17.67	17.95	-21	5,243	-0.40%
2024/07/11	0	0.00	2	17.55	17.45	-2	5,162	-0.04%
2024/07/10	16	17.66	7	17.66	17.60	9	5,149	0.17%
2024/07/09	0	0.00	3	17.58	17.60	-3	5,057	-0.06%
2024/07/08	20	18.24	9.6	18.04	17.95	10.4	5,006	0.21%
2024/07/05	0	0.00	24.5	17.50	17.75	-24.5	4,594	-0.53%
2024/07/04	4	17.75	5	17.60	17.50	-1	4,453	-0.02%
2024/07/02	1	16.40	0	0.00	16.35	1	3,814	0.03%
2024/06/24	8	17.06	1	16.90	16.90	7	3,696	0.19%
2024/06/21	0	0.00	1	16.90	16.80	-1	3,510	-0.03%
2024/06/18	1	16.40	0	0.00	16.40	1	3,388	0.03%
2024/06/14	0	0.00	4	16.45	16.45	-4	3,388	-0.12%
2024/06/12	0	0.00	2	16.50	16.50	-2	3,418	-0.06%
2024/06/07	1	16.60	0	0.00	16.65	1	3,495	0.03%
2024/06/06	1	16.40	4	16.50	16.40	-3	3,500	-0.09%
2024/06/03	4	16.99	3	17.00	16.90	1	3,652	0.03%
2024/05/31	5	16.76	3	16.78	16.90	2	3,843	0.05%
2024/05/29	6	16.50	0	0.00	16.45	6	4,780	0.13%
2024/05/27	2	16.35	0	0.00	16.40	2	4,758	0.04%
2024/05/23	2	16.43	0	0.00	16.40	2	4,744	0.04%
2024/05/22	1	16.70	0	0.00	16.65	1	4,703	0.02%
2024/05/20	0	0.00	8	17.01	17.05	-8	4,661	-0.17%
2024/05/14	3	16.72	1	16.85	16.60	2	4,711	0.04%
2024/05/13	1	16.90	2	17.05	16.95	-1	4,656	-0.02%
2024/05/10	0	0.00	3	17.03	17.10	-3	4,622	-0.06%
2024/05/08	0	0.00	2	17.05	17.00	-2	4,512	-0.04%
2024/05/07	13	17.02	0	0.00	17.00	13	4,479	0.29%
2024/05/06	3	17.20	31	17.20	17.05	-28	4,414	-0.63%
2024/05/03	0	0.00	11	17.25	17.25	-11	4,360	-0.25%
2024/05/02	0	0.00	268	17.24	17.20	-268	4,300	-6.23%	大賣/鉅額交易
2024/04/30	0	17.10	5.2	17.17	17.10	-5.2	4,192	-0.12%
2024/04/29	1	17.10	7	17.19	17.25	-6	4,138	-0.14%
2024/04/26	0	0.00	1	16.85	16.90	-1	3,964	-0.03%
2024/04/25	19	16.86	0	0.00	16.70	19	3,927	0.48%
2024/04/24	5	16.70	0	0.00	16.65	5	3,849	0.13%
2024/04/23	2	16.50	1	16.65	16.65	1	3,872	0.03%
2024/04/22	251	16.63	0	0.00	16.55	251	3,837	6.54%	大買/鉅額交易
2024/04/18	10	16.05	12	16.21	16.40	-2	3,646	-0.05%
2024/04/17	0	0.00	1	16.15	16.15	-1	3,597	-0.03%
2024/04/16	2	15.85	0	0.00	15.90	2	3,557	0.06%
2024/04/15	0	0.00	1	16.30	16.25	-1	3,528	-0.03%
2024/04/12	5	16.10	15	16.15	16.25	-10	3,503	-0.29%
2024/04/11	0	0.00	6	16.35	16.25	-6	3,483	-0.17%
2024/04/10	0	0.00	8	16.18	16.15	-8	3,444	-0.23%
2024/04/08	0	0.00	1	15.60	15.75	-1	3,390	-0.03%
2024/03/29	11	15.70	0.3	15.60	15.60	10.7	3,410	0.31%
2024/03/28	0	0.00	9	15.80	15.70	-9	3,412	-0.26%
2024/03/26	5	15.77	0	0.00	15.55	5	3,427	0.15%
2024/03/20	27	15.75	0	0.00	15.75	27	3,409	0.79%
2024/03/19	10	15.95	1	16.00	15.95	9	3,386	0.27%
2024/03/18	0	0.00	5	16.10	16.05	-5	3,379	-0.15%
2024/03/14	0	0.00	2	16.00	15.95	-2	3,337	-0.06%
2024/03/13	12	16.03	16	15.93	15.95	-4	3,322	-0.12%
2024/03/12	0	0.00	1	16.20	16.20	-1	3,253	-0.03%
2024/03/11	5	16.25	0	0.00	16.20	5	3,237	0.15%
2024/03/08	5	16.07	2	16.10	16.05	3	3,215	0.09%
2024/03/07	1	16.30	4	16.60	16.35	-3	3,141	-0.10%
2024/03/06	5	16.92	15	16.95	16.95	-10	2,991	-0.33%
2024/03/05	21	16.59	52.7	16.84	16.85	-31.7	2,742	-1.16%
2024/03/04	10	15.90	4	15.88	15.95	6	1,981	0.30%
2024/02/29	2	15.35	0	0.00	15.25	2	1,693	0.12%
2024/02/23	1	15.55	0	0.00	15.55	1	1,645	0.06%
2024/02/20	2	15.70	1	15.80	15.75	1	1,642	0.06%
2024/02/19	4	15.87	3	15.78	15.75	1	1,591	0.06%
2024/02/16	0	0.00	1	15.10	15.10	-1	1,471	-0.07%
2024/02/15	3	14.92	0	0.00	15.00	3	1,470	0.20%
2024/02/01	0	15.15	3	15.08	15.10	-3	1,462	-0.20%
2024/01/31	0	0.00	15	14.93	15.00	-15	1,465	-1.02%
2024/01/30	2	14.95	0	0.00	14.95	2	1,463	0.14%
2024/01/22	2	14.73	0	0.00	14.80	2	1,518	0.13%
2024/01/19	1	14.75	0.4	14.80	14.70	0.6	1,511	0.04%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2024/01/17	3	14.90	0	0.00	14.80	3	1,470	0.20%
2024/01/16	1	15.20	20	15.15	15.15	-19	1,404	-1.35%
2024/01/08	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2024/01/04	0.1	15.70	9	15.65	15.60	-8.9	1,345	-0.66%
2024/01/03	1	15.65	0	0.00	15.65	1	1,355	0.07%
2023/12/29	7	15.55	0	0.00	15.55	7	1,337	0.52%
2023/12/28	2	15.55	1	15.50	15.55	1	1,342	0.07%
2023/12/27	17.1	15.42	0	0.00	15.40	17.1	1,387	1.23%
2023/12/26	13	15.44	2	15.45	15.40	11	1,370	0.80%
2023/12/21	0	0.00	3	15.70	15.65	-3	1,347	-0.22%
2023/12/20	0	15.65	0	0.00	15.75	0	1,342	0.00%
2023/12/15	6	15.60	0	0.00	15.70	6	1,421	0.42%
2023/12/12	0	0.00	3.1	15.35	15.40	-3.1	1,407	-0.22%
2023/12/06	0.2	15.60	0	0.00	15.55	0.2	1,405	0.01%
2023/12/05	0	0.00	10	15.60	15.70	-10	1,394	-0.72%
2023/12/04	5	15.55	1	15.75	15.70	4	1,405	0.28%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	0	0.00	1	15.55	15.60	-1	1,701	-0.06%
2023/11/20	1	15.45	6	15.40	15.40	-5	1,690	-0.30%
2023/11/17	2	15.30	2	15.30	15.35	0	1,690	0.00%
2023/11/16	2	15.25	0	0.00	15.30	2	1,691	0.12%
2023/11/15	0	0.00	5	15.24	15.25	-5	1,708	-0.29%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/11/06	0	0.00	1	15.40	15.35	-1	1,793	-0.06%
2023/11/03	10	15.25	0	0.00	15.25	10	1,790	0.56%
2023/11/02	0	0.00	6	15.10	15.10	-6	1,781	-0.34%
2023/10/26	0	0.00	13	15.20	15.15	-13	1,777	-0.73%
2023/10/23	0	0.00	6	15.30	15.30	-6	1,798	-0.33%
2023/10/20	1	15.25	0	0.00	15.35	1	1,812	0.06%
2023/10/17	2	15.60	0	0.00	15.55	2	1,832	0.11%
2023/10/16	2	15.65	1	15.60	15.65	1	1,837	0.05%
2023/10/12	1	15.30	0	0.00	15.45	1	1,841	0.05%
2023/10/11	0	0.00	1	15.40	15.35	-1	1,839	-0.05%
2023/10/05	7	15.36	0	0.00	15.35	7	1,870	0.37%
2023/10/03	0	0.00	10	15.35	15.50	-10	1,878	-0.53%
2023/10/02	0	0.00	10	15.25	15.30	-10	1,838	-0.54%
2023/09/28	0	0.00	2	15.25	15.30	-2	1,848	-0.11%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/21	5	15.41	5	15.53	15.40	0	1,827	0.00%
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/14	10	15.20	0	0.00	15.20	10	1,778	0.56%
2023/09/13	2	15.15	0	0.00	15.15	2	1,846	0.11%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/06	2	15.25	0	0.00	15.20	2	1,999	0.10%
2023/09/05	6	15.43	0	0.00	15.50	6	1,966	0.31%
2023/09/01	3	15.62	0	0.00	15.60	3	1,946	0.15%
2023/08/31	2	15.70	1	15.70	15.65	1	1,939	0.05%
2023/08/30	3	16.45	0	0.00	16.55	3	1,893	0.16%
2023/08/28	0	0.00	5	16.30	16.35	-5	1,821	-0.27%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/24	0	0.00	0	16.40	16.40	0	1,819	0.00%
2023/08/22	2	16.38	0	0.00	16.35	2	1,807	0.11%
2023/08/21	0	0.00	4	16.40	16.40	-4	1,797	-0.22%
2023/08/17	8	16.21	0	0.00	16.30	8	1,772	0.45%
2023/08/16	2	16.40	2	16.45	16.40	0	1,761	0.00%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	3	16.90	0	0.00	16.80	3	1,766	0.17%
2023/08/10	1	17.00	10	17.00	17.00	-9	1,819	-0.49%
2023/08/09	3	17.08	0	0.00	17.05	3	1,829	0.16%
2023/08/08	9	17.11	0	0.00	17.15	9	1,860	0.48%
2023/08/04	2	17.25	12	17.19	17.25	-10	1,905	-0.52%
2023/08/02	1	17.10	2	17.30	17.10	-1	1,940	-0.05%
2023/08/01	7	17.19	0	0.00	17.20	7	1,935	0.36%
2023/07/31	10	17.20	1	17.25	17.15	9	1,936	0.46%
2023/07/28	2	17.15	0	0.00	17.15	2	1,929	0.10%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	12	17.15	0	0.00	17.10	12	1,942	0.62%
2023/07/19	1	17.05	0	0.00	17.05	1	2,015	0.05%
2023/07/17	1	17.10	3	17.00	17.10	-2	2,275	-0.09%
2023/07/14	0	16.90	1	16.95	16.95	-1	2,301	-0.04%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/11	10	17.00	0	0.00	16.95	10	2,360	0.42%
2023/07/07	2	16.90	0	0.00	17.00	2	2,374	0.08%
2023/07/06	0	0.00	38	17.09	17.05	-38	2,365	-1.61%
2023/07/04	0	0.00	28.1	17.15	17.10	-28.1	2,366	-1.19%
2023/07/03	1	17.20	0	0.00	17.15	1	2,380	0.04%
2023/06/30	6	17.23	0	0.00	17.20	6	2,389	0.25%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/26	2.1	17.27	0	0.00	17.25	2.1	2,393	0.09%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/15	1	17.10	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/09	2	17.45	0	0.00	17.45	2	2,210	0.09%
2023/06/08	2	17.43	0	0.00	17.40	2	2,237	0.09%
2023/06/07	2	17.50	0	0.00	17.55	2	2,254	0.09%
2023/06/06	2	17.40	6	17.40	17.50	-4	2,278	-0.18%
2023/06/05	10	17.55	1	17.55	17.50	9	2,285	0.39%
2023/06/02	5.1	17.15	0	0.00	17.30	5.1	2,277	0.22%
2023/05/30	3	17.05	0	0.00	17.10	3	2,285	0.13%
2023/05/29	4	17.10	0	0.00	17.15	4	2,277	0.18%
2023/05/26	5	17.12	0	0.00	17.15	5	2,276	0.22%
2023/05/24	0	0.00	5	17.30	17.30	-5	2,289	-0.22%
2023/05/23	0	0.00	5	17.20	17.20	-5	2,291	-0.22%
2023/05/22	0	0.00	2	17.15	17.15	-2	2,305	-0.09%
2023/05/19	10	17.20	0	0.00	17.15	10	2,297	0.44%
2023/05/18	10	17.35	1	17.20	17.20	9	2,282	0.39%
2023/05/16	1	16.95	8	16.90	16.95	-7	2,225	-0.31%
2023/05/15	4	16.76	1	16.75	16.85	3	2,202	0.14%
2023/05/12	12	17.00	0	0.00	16.90	12	2,221	0.54%
2023/05/11	12	17.00	0	0.00	17.00	12	2,296	0.52%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/05/04	1	17.60	0	0.00	17.60	1	2,419	0.04%
2023/05/02	0	0.00	2	17.55	17.60	-2	2,468	-0.08%
2023/04/28	2	17.65	2	17.55	17.60	0	2,474	0.00%
2023/04/26	0	0.00	0.1	17.55	17.55	-0.1	2,466	0.00%
2023/04/25	1	17.55	0.1	17.75	17.55	0.9	2,453	0.04%
2023/04/24	1	17.80	0	0.00	17.65	1	2,425	0.04%
2023/04/21	3	18.25	3	17.85	17.80	0	2,395	0.00%
2023/04/20	8	18.09	0	0.00	18.10	8	2,242	0.36%
2023/04/18	6	18.06	4	18.00	17.90	2	2,104	0.10%
2023/04/17	0	0.00	0.1	18.00	17.85	-0.1	2,080	0.00%
2023/04/14	5	18.00	0	0.00	17.95	5	2,045	0.24%
2023/04/13	0	0.00	2.1	18.00	18.00	-2.1	2,028	-0.10%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/07	1	17.90	0	0.00	17.90	1	2,009	0.05%
2023/03/24	0	0.00	1	17.90	17.95	-1	2,539	-0.04%
2023/03/23	5	17.85	0	0.00	17.85	5	2,525	0.20%
2023/03/21	17	17.85	0	0.00	17.80	17	2,532	0.67%
2023/03/17	0.1	17.80	0	0.00	17.75	0.1	2,576	0.00%
2023/03/15	1.1	17.96	0	0.00	17.95	1.1	2,532	0.04%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/08	0	0.00	2	18.50	18.60	-2	2,575	-0.08%
2023/03/07	0	0.00	13	18.45	18.55	-13	2,570	-0.51%
2023/03/06	0	0.00	4	18.40	18.45	-4	2,545	-0.16%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/02/23	3	18.20	0	0.00	18.15	3	2,686	0.11%
2023/02/22	0	0.00	10	18.10	18.15	-10	2,696	-0.37%
2023/02/21	18	18.16	5	18.10	18.20	13	2,698	0.48%
2023/02/16	1	18.00	0	0.00	18.05	1	2,863	0.03%
2023/02/15	0	0.00	10	18.00	18.00	-10	2,871	-0.35%
2023/02/14	0	0.00	20	18.00	18.00	-20	2,864	-0.70%
2023/02/10	10	18.08	0	0.00	18.05	10	2,889	0.35%
2023/02/09	6	18.20	0	0.00	18.20	6	2,861	0.21%
2023/02/08	2	18.38	1	18.55	18.60	1	2,747	0.04%
2023/02/03	12	17.99	0	0.00	18.15	12	2,599	0.46%
2023/02/02	2	18.00	5	17.95	18.05	-3	2,569	-0.12%
2023/02/01	5	18.05	4	18.20	18.00	1	2,528	0.04%
2023/01/31	3	17.90	1.7	17.93	17.95	1.3	2,480	0.05%
2023/01/04	0	0.00	1	17.50	17.50	-1	2,510	-0.04%
2023/01/03	0	0.00	3	17.37	17.45	-3	2,518	-0.12%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/26	0	0.00	14	17.90	17.85	-14	2,520	-0.56%
2022/12/22	21	17.85	12	17.88	17.85	9	2,528	0.36%
2022/12/21	11	18.00	24.1	18.04	17.90	-13.1	2,535	-0.52%
2022/12/20	20	17.76	0	0.00	17.95	20	2,451	0.82%
2022/12/19	5	17.90	22	18.24	18.00	-17	2,392	-0.71%
2022/12/16	3	17.40	11	17.67	17.70	-8	2,122	-0.38%
2022/12/12	27	17.00	0	0.00	17.10	27	2,062	1.31%
2022/12/07	5	17.70	0	0.00	17.55	5	2,023	0.25%
2022/12/06	11	17.70	0	0.00	17.50	11	2,022	0.54%
2022/12/05	17	17.75	0	0.00	17.75	17	2,015	0.84%
2022/12/02	8	17.88	0	0.00	17.75	8	1,999	0.40%
2022/12/01	22	17.89	0	0.00	17.90	22	1,992	1.10%
2022/11/30	7	17.85	0	0.00	17.75	7	1,901	0.37%
2022/11/29	0	0.00	10	17.55	17.55	-10	1,863	-0.54%
2022/11/25	15	17.65	10	17.64	17.55	5	1,888	0.26%
2022/11/23	0	0.00	20	17.40	17.45	-20	1,926	-1.04%
2022/11/22	20	17.43	0	0.00	17.40	20	2,027	0.99%
2022/11/21	21	17.60	7	17.66	17.55	14	2,061	0.68%
2022/11/18	3	17.40	0	0.00	17.30	3	1,998	0.15%
2022/11/17	2	17.20	0	0.00	17.30	2	2,085	0.10%
2022/11/14	0	0.00	2	16.95	17.35	-2	1,994	-0.10%
2022/11/10	0	0.00	10	16.75	16.75	-10	1,926	-0.52%
2022/11/08	13	16.90	10	16.85	16.80	3	1,961	0.15%
2022/11/07	20	16.35	10	16.45	16.50	10	1,965	0.51%
2022/11/01	0	0.00	5	16.23	16.20	-5	2,048	-0.24%
2022/10/31	0	0.00	14	16.05	16.15	-14	2,048	-0.68%
2022/10/28	0	0.00	0.6	16.00	15.95	-0.6	2,054	-0.03%
2022/10/24	1	15.85	2	15.80	15.80	-1	2,069	-0.05%
2022/10/19	10	16.05	10	16.00	15.90	0	2,065	0.00%
2022/10/12	0	0.00	1	16.25	16.15	-1	2,014	-0.05%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/10/03	6	16.55	0	0.00	16.55	6	2,004	0.30%
2022/09/30	0	0.00	0.5	16.50	16.65	-0.5	2,010	-0.02%
2022/09/20	3	17.25	5	17.25	17.25	-2	2,021	-0.10%
2022/09/19	1	17.25	0	0.00	17.25	1	2,020	0.05%
2022/09/12	0	0.00	10	17.55	17.70	-10	2,087	-0.48%
2022/09/08	10	17.10	5	17.21	17.30	5	2,098	0.24%
2022/09/07	4	17.10	0	0.00	17.05	4	2,107	0.19%
2022/09/06	1	17.30	0	0.00	17.25	1	2,108	0.05%
2022/09/02	1	17.65	0	0.00	17.65	1	2,085	0.05%
2022/08/30	1	18.05	14	17.90	18.00	-13	2,008	-0.65%
2022/08/29	20	19.30	1	19.25	19.30	19	1,895	1.00%
2022/08/26	0	0.00	4	19.70	19.60	-4	1,794	-0.22%
2022/08/24	5	19.37	4	19.71	19.75	1	1,706	0.06%
2022/08/17	0	0.00	2	19.25	19.05	-2	1,765	-0.11%
2022/08/16	0	0.00	3	19.20	19.20	-3	1,756	-0.17%
2022/08/12	1	19.30	3	19.25	19.30	-2	1,735	-0.12%
2022/08/11	1	19.00	0	0.00	19.05	1	1,699	0.06%
2022/08/09	4	18.50	0	0.00	18.55	4	1,672	0.24%
2022/08/08	0	18.10	0	0.00	18.15	0	1,655	0.00%
2022/08/05	4	18.15	0	0.00	18.15	4	1,673	0.24%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/08/01	1	18.30	5	18.30	18.35	-4	1,821	-0.22%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/21	0	0.00	1	18.00	18.00	-1	1,987	-0.05%
2022/07/20	1	18.00	0	0.00	18.00	1	2,002	0.05%
2022/07/15	10	17.50	0	0.00	17.50	10	2,084	0.48%
2022/07/12	3.2	17.49	0	0.00	17.10	3.2	2,155	0.15%
2022/07/05	1	18.05	5	18.05	18.05	-4	2,603	-0.15%
2022/07/01	0	0.00	1	17.80	17.80	-1	2,644	-0.04%
2022/06/23	1	18.65	8	18.40	18.50	-7	2,700	-0.26%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/16	3	19.18	0	0.00	19.05	3	2,739	0.11%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/06/01	6	19.55	0	0.00	19.55	6	3,334	0.18%
2022/05/30	3	19.15	0	0.00	19.30	3	3,323	0.09%
2022/05/27	0	0.00	10	19.25	19.15	-10	3,324	-0.30%
2022/05/26	10	19.40	10	19.15	19.25	0	3,415	0.00%
2022/05/20	10	19.00	0	0.00	19.00	10	3,715	0.27%
2022/05/19	0	0.00	10	18.85	19.00	-10	3,773	-0.26%
2022/05/17	0	0.00	5	18.95	19.00	-5	3,895	-0.13%
2022/05/13	5	18.65	0	0.00	18.70	5	3,918	0.13%
2022/05/12	22	18.64	0	0.00	18.45	22	3,915	0.56%
2022/05/11	0	0.00	5	19.00	19.00	-5	3,861	-0.13%
2022/05/10	5	19.05	0	0.00	19.15	5	3,856	0.13%
2022/05/06	5	19.60	0	0.00	19.65	5	3,814	0.13%
2022/05/05	5	19.80	5	19.75	19.80	0	3,831	0.00%
2022/05/04	0	0.00	5	19.80	19.75	-5	3,859	-0.13%
2022/05/03	5	19.55	0	0.00	19.55	5	3,873	0.13%
2022/04/29	6	19.86	0	0.00	19.75	6	3,863	0.16%
2022/04/28	5	19.58	0	0.00	19.60	5	3,874	0.13%
2022/04/27	11	19.50	22	19.44	19.50	-11	3,880	-0.28%
2022/04/25	0	0.00	5	19.85	19.85	-5	3,833	-0.13%
2022/04/22	1	20.20	1	20.25	20.25	0	3,790	0.00%
2022/04/21	14	20.30	2	20.43	20.25	12	3,781	0.32%
2022/04/19	0	0.00	0.1	20.25	20.25	-0.1	3,767	0.00%
2022/04/18	1	20.10	10	20.10	20.05	-9	3,788	-0.24%
2022/04/15	0	0.00	5	20.45	20.20	-5	3,754	-0.13%
2022/04/14	15	20.43	0	0.00	20.35	15	3,759	0.40%
2022/04/13	3	20.23	25	20.40	20.60	-22	3,708	-0.59%
2022/04/12	20	20.29	10	20.27	20.25	10	3,532	0.28%
2022/04/11	16	20.73	27	20.40	20.70	-11	3,462	-0.32%
2022/04/08	20	20.50	0	0.00	20.55	20	3,360	0.60%
2022/04/07	0.8	20.55	0	0.00	20.35	0.8	3,380	0.02%
2022/04/06	0	0.00	2	20.75	20.75	-2	3,368	-0.06%
2022/04/01	3	20.82	0	0.00	20.80	3	3,381	0.09%
2022/03/31	0	0.00	11	20.90	20.95	-11	3,380	-0.33%
2022/03/30	15.8	20.80	1	20.75	20.80	14.8	3,382	0.44%
2022/03/28	12	20.76	10	20.95	20.95	2	3,415	0.06%
2022/03/25	5	21.25	4	21.20	21.20	1	3,394	0.03%
2022/03/24	5	21.28	2	21.35	21.35	3	3,387	0.09%
2022/03/23	2	21.33	0.5	21.30	21.30	1.5	3,465	0.04%
2022/03/22	20	21.15	3	21.20	21.20	17	3,468	0.49%
2022/03/21	4	21.36	2	21.35	21.30	2	3,457	0.06%
2022/03/18	1	21.20	0	0.00	21.20	1	3,440	0.03%
2022/03/17	5	21.05	20.1	21.09	21.10	-15.1	3,433	-0.44%
2022/03/16	5	20.85	11	20.80	20.75	-6	3,332	-0.18%
2022/03/15	26	20.83	24	20.85	20.75	2	3,336	0.06%
2022/03/14	0	0.00	10.3	20.80	21.00	-10.3	3,301	-0.31%
2022/03/11	0	0.00	1	20.55	20.50	-1	3,251	-0.03%
2022/03/10	1	20.55	7	20.49	20.45	-6	3,253	-0.18%
2022/03/09	26	20.14	23	20.26	20.25	3	3,234	0.09%
2022/03/08	12	20.17	0	0.00	19.90	12	3,223	0.37%
2022/03/07	0	0.00	7	20.44	20.40	-7	3,175	-0.22%
2022/03/04	2	20.80	0	0.00	20.80	2	3,123	0.06%
2022/03/03	0	0.00	7	20.97	20.95	-7	3,136	-0.22%
2022/03/02	17	20.80	14	20.94	20.95	3	3,153	0.10%
2022/03/01	3	20.68	5	20.78	20.85	-2	3,114	-0.06%
2022/02/25	10	20.38	15	20.38	20.30	-5	3,025	-0.17%
2022/02/24	8	20.46	3	20.60	20.30	5	2,994	0.17%
2022/02/23	8	20.38	31	20.65	20.75	-23	2,950	-0.78%
2022/02/22	1	20.25	5	20.10	20.15	-4	2,846	-0.14%
2022/02/21	154	20.45	168	20.38	20.40	-14	2,875	-0.49%	大買/大賣/
2022/02/18	7	20.19	0	0.00	20.15	7	2,843	0.25%
2022/02/17	8	20.00	9	20.04	20.05	-1	2,839	-0.04%
2022/02/16	0	0.00	5	19.75	19.80	-5	2,821	-0.18%
2022/02/15	3	19.75	0	0.00	19.75	3	2,876	0.10%
2022/02/14	0	0.00	1	19.60	19.60	-1	3,007	-0.03%
2022/02/11	1	19.60	3.6	19.59	19.65	-2.6	3,116	-0.08%
2022/02/10	3	19.50	0	0.00	19.60	3	3,159	0.09%
2022/02/09	5.3	19.75	0	0.00	19.80	5.3	3,189	0.17%
2022/02/08	5	19.65	0	0.00	19.65	5	3,176	0.16%
2022/02/07	1	19.40	0	0.00	19.55	1	3,284	0.03%
2022/01/21	0	0.00	5	19.20	19.25	-5	3,277	-0.15%
2022/01/11	2	19.70	0	0.00	19.65	2	3,297	0.06%
2022/01/10	1	19.75	0	0.00	19.85	1	3,330	0.03%
2022/01/07	0	0.00	2	20.00	19.80	-2	3,344	-0.06%
2022/01/05	2	20.00	2	20.00	19.95	0	3,388	0.00%
2022/01/04	1	19.95	8	20.00	20.00	-7	3,444	-0.20%
2022/01/03	1	20.10	0	0.00	20.10	1	3,485	0.03%
2021/12/30	10	20.13	4	20.16	20.20	6	3,502	0.17%
2021/12/29	1	20.10	0	0.00	20.10	1	3,619	0.03%
2021/12/28	10	20.00	0	0.00	20.00	10	3,659	0.27%
2021/12/27	5	20.10	1	20.10	20.05	4	3,763	0.11%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/23	1	20.05	2	20.08	20.10	-1	5,067	-0.02%
2021/12/22	1	20.30	0	0.00	20.05	1	5,215	0.02%
2021/12/20	2	20.03	0	0.00	19.85	2	5,393	0.04%
2021/12/17	11	19.81	0	0.00	19.90	11	5,424	0.20%
2021/12/09	1	19.90	0	0.00	19.90	1	5,922	0.02%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/06	0	0.00	1	19.60	19.65	-1	5,919	-0.02%
2021/12/02	1	19.55	0	0.00	19.60	1	5,950	0.02%
2021/12/01	0	0.00	4	19.60	19.65	-4	5,975	-0.07%
2021/11/30	0.1	19.60	0	0.00	19.40	0.1	5,984	0.00%
2021/11/24	0	0.00	5.1	20.00	20.05	-5.1	6,286	-0.08%
2021/11/23	5	20.05	7	19.98	19.95	-2	6,379	-0.03%
2021/11/22	2	20.23	2	20.20	20.10	0	6,618	0.00%
2021/11/19	2	19.90	0	0.00	20.00	2	6,596	0.03%
2021/11/18	6	20.10	18	20.02	20.10	-12	6,637	-0.18%
2021/11/17	2	19.80	0	0.00	19.80	2	6,603	0.03%
2021/11/16	15	19.87	1	20.05	19.85	14	6,617	0.21%
2021/11/15	0	0.00	5	20.18	20.00	-5	6,631	-0.08%
2021/11/11	5	20.08	2	20.03	20.10	3	6,669	0.04%
2021/11/10	10	19.80	11	19.62	19.60	-1	6,616	-0.02%
2021/11/09	2	19.53	1	19.55	19.55	1	6,522	0.02%
2021/11/08	0	0.00	11	19.60	19.60	-11	6,489	-0.17%
2021/11/05	0	0.00	1	19.25	19.40	-1	6,501	-0.02%
2021/11/04	0	0.00	6	19.38	19.35	-6	6,513	-0.09%
2021/11/03	1	19.10	10	18.80	19.05	-9	6,441	-0.14%
2021/11/02	14	19.00	0	0.00	18.75	14	6,446	0.22%
2021/10/22	1	19.00	30	18.75	18.80	-29	6,715	-0.43%
2021/10/20	1	19.00	25	19.11	19.00	-24	6,799	-0.35%
2021/10/19	1	19.10	2	19.15	19.15	-1	6,913	-0.01%
2021/10/18	16	19.11	10	19.15	19.15	6	6,980	0.09%
2021/10/15	0	0.00	10	18.70	18.75	-10	7,106	-0.14%
2021/10/14	13	18.49	0	0.00	18.50	13	7,176	0.18%
2021/10/13	12	18.46	0	0.00	18.55	12	7,282	0.16%
2021/10/12	2	18.70	5	18.80	18.70	-3	7,397	-0.04%
2021/10/08	10	19.20	0.2	19.20	19.20	9.8	7,457	0.13%
2021/10/07	0	0.00	10	19.45	19.45	-10	7,592	-0.13%
2021/10/06	9	19.68	8	19.48	19.25	1	7,981	0.01%
2021/10/05	21	18.42	11	18.68	19.20	10	7,992	0.13%
2021/10/04	10	19.15	20	19.28	18.90	-10	8,106	-0.12%
2021/10/01	35	20.02	18	19.47	19.30	17	8,253	0.21%
2021/09/30	70	21.03	48	20.97	20.50	22	8,104	0.27%
2021/09/29	16	20.43	536	20.42	20.25	-520	7,484	-6.95%	大賣/鉅額交易
2021/09/28	11	20.25	7	20.24	20.30	4	7,615	0.05%
2021/09/27	503	20.40	13	20.18	20.35	490	8,462	5.79%	大買/鉅額交易
2021/09/24	10	19.95	1	19.85	19.95	9	8,967	0.10%
2021/09/23	11	19.54	11	19.71	19.85	0	9,351	0.00%
2021/09/22	1	19.40	1	19.45	19.40	0	9,475	0.00%
2021/09/17	0	0.00	30	20.00	20.00	-30	9,717	-0.31%
2021/09/16	1	20.40	33	20.21	20.35	-32	9,741	-0.33%
2021/09/15	41	19.86	1	19.95	19.75	40	9,684	0.41%
2021/09/14	0	0.00	15	19.75	19.65	-15	9,736	-0.15%
2021/09/13	15	19.68	31	19.69	19.70	-16	10,093	-0.16%
2021/09/10	10	19.25	20	19.33	19.35	-10	10,213	-0.10%
2021/09/09	1	19.00	20	18.82	19.00	-19	10,367	-0.18%
2021/09/07	20	19.25	10	19.55	19.20	10	10,525	0.10%
2021/09/06	0	0.00	11	19.30	19.15	-11	10,679	-0.10%
2021/09/03	31	19.54	10	19.70	19.60	21	10,725	0.20%
2021/09/02	0.2	19.55	10	19.75	19.45	-9.8	10,945	-0.09%
2021/09/01	10	19.80	10	19.80	19.70	0	11,094	0.00%
2021/08/31	42	19.42	47	19.59	19.75	-5	11,122	-0.04%
2021/08/30	4	20.70	16	20.79	20.80	-12	11,299	-0.11%
2021/08/27	2	20.70	1	20.75	20.80	1	11,533	0.01%
2021/08/26	5	20.83	5	20.45	20.75	0	12,568	0.00%
2021/08/25	5	20.30	0	0.00	20.35	5	13,259	0.04%
2021/08/24	0	0.00	2	20.00	20.30	-2	13,516	-0.01%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	11	19.67	0	0.00	19.50	11	14,383	0.08%
2021/08/18	0	0.00	12	19.09	19.85	-12	14,777	-0.08%
2021/08/17	1	19.60	1	19.60	19.50	0	15,488	0.00%
2021/08/16	1	19.70	4	19.90	19.70	-3	16,351	-0.02%
2021/08/13	0	0.00	20	20.30	20.20	-20	16,880	-0.12%
2021/08/11	1	20.20	6	20.43	20.20	-5	17,693	-0.03%
2021/08/10	1	20.25	10	20.25	20.25	-9	18,064	-0.05%
2021/08/06	9	20.75	0	0.00	20.65	9	19,144	0.05%
2021/08/05	0	0.00	19	20.73	20.80	-19	20,008	-0.09%
2021/08/03	21	20.48	2	20.45	20.45	19	22,702	0.08%
2021/08/02	5	20.55	10	20.30	20.55	-5	23,601	-0.02%
2021/07/30	6	20.53	5	20.47	20.55	1	24,254	0.00%
2021/07/29	5	20.41	0	0.00	20.50	5	24,905	0.02%
2021/07/28	2	20.20	4	20.08	20.15	-2	25,653	-0.01%
2021/07/27	5	20.30	10	20.45	20.25	-5	27,398	-0.02%
2021/07/26	4	20.75	0	0.00	20.60	4	28,891	0.01%
2021/07/23	0	0.00	12	20.89	20.80	-12	30,294	-0.04%
2021/07/22	23	20.17	2	20.25	20.10	21	31,964	0.07%
2021/07/21	8.2	20.16	51	20.35	20.10	-42.8	32,822	-0.13%
2021/07/20	5	20.87	20	21.00	20.85	-15	33,061	-0.05%
2021/07/19	6	21.23	0	0.00	21.30	6	33,432	0.02%
2021/07/16	6	21.15	3	21.25	21.15	3	34,498	0.01%
2021/07/15	4.1	21.18	19	21.12	21.50	-14.9	35,170	-0.04%
2021/07/14	11	20.70	0	0.00	20.95	11	35,526	0.03%
2021/07/13	25	21.11	1	21.65	21.10	24	36,397	0.07%
2021/07/12	0	0.00	10.1	22.00	22.05	-10.1	36,710	-0.03%
2021/07/09	10	22.10	500	22.12	22.10	-490	37,003	-1.32%	大賣/鉅額交易
2021/07/08	8	22.41	4	22.10	22.50	4	37,392	0.01%
2021/07/07	41	22.15	1	22.05	22.00	40	37,980	0.11%
2021/07/06	2.2	22.33	504	22.20	22.40	-501.8	38,306	-1.31%	大賣/鉅額交易
2021/07/05	19.1	21.98	25	21.91	21.90	-5.9	38,314	-0.02%
2021/07/02	1,028	23.48	7	23.18	22.25	1,021	38,790	2.63%	大買/鉅額交易
2021/07/01	21	23.25	8	23.10	22.35	13	38,253	0.03%
2021/06/30	43	22.19	2	22.25	22.75	41	38,511	0.11%
2021/06/29	13	22.08	6	21.89	21.90	7	38,313	0.02%
2021/06/28	7	22.32	312	22.32	22.50	-305	38,452	-0.79%	大賣/鉅額交易
2021/06/25	24	21.95	3	22.07	21.95	21	38,652	0.05%
2021/06/24	2	21.95	0	0.00	22.05	2	40,257	0.00%
2021/06/23	38	21.88	20.1	21.91	21.70	17.9	41,912	0.04%
2021/06/22	301	22.17	5	21.48	21.90	296	42,511	0.70%	大買/鉅額交易
2021/06/21	5	20.90	10	20.85	20.90	-5	42,477	-0.01%
2021/06/18	28	21.54	5	21.60	21.20	23	42,368	0.05%
2021/06/17	6	21.75	25	21.30	21.75	-19	42,337	-0.04%
2021/06/16	3	21.10	30.4	21.29	21.15	-27.4	42,294	-0.06%
2021/06/15	2	21.20	14	21.29	21.35	-12	42,246	-0.03%
2021/06/11	11	21.60	13	21.61	21.55	-2	42,199	0.00%
2021/06/10	12	21.33	25.3	21.08	21.75	-13.3	42,189	-0.03%
2021/06/09	10.1	22.12	0	0.00	21.75	10.1	42,060	0.02%
2021/06/08	5	22.28	1	22.20	22.25	4	41,976	0.01%
2021/06/07	22.1	22.35	14	22.24	22.30	8.1	42,064	0.02%
2021/06/04	31	22.85	12	22.97	22.70	19	41,858	0.05%
2021/06/03	39	23.48	47	23.68	23.30	-8	41,603	-0.02%
2021/06/02	33	22.90	10	22.49	22.70	23	40,838	0.06%
2021/06/01	30.1	21.70	50	21.72	21.95	-19.9	39,963	-0.05%
2021/05/31	103	21.59	67	21.51	21.55	36	39,806	0.09%	大買/
2021/05/28	2	21.45	24	21.48	21.50	-22	39,497	-0.06%
2021/05/27	10	21.18	9	21.16	21.05	1	39,361	0.00%
2021/05/26	18	20.87	199	20.95	21.25	-181	39,667	-0.46%	大賣/鉅額交易
2021/05/25	62	21.34	18	21.33	20.80	44	39,447	0.11%
2021/05/24	84	21.39	222	21.86	21.35	-138	38,783	-0.36%	大賣/鉅額交易
2021/05/21	22.2	20.41	26	20.51	20.80	-3.8	37,985	-0.01%
2021/05/20	17	20.04	13	20.21	19.85	4	37,433	0.01%
2021/05/19	32	19.48	22	19.73	20.00	10	37,207	0.03%
2021/05/18	37	19.09	3	18.93	19.55	34	36,895	0.09%
2021/05/17	11.4	17.74	22	17.58	17.80	-10.6	36,558	-0.03%
2021/05/14	5	18.70	23	19.62	19.15	-18	36,021	-0.05%
2021/05/13	45.4	19.33	461	19.26	19.15	-415.6	35,482	-1.17%	大賣/鉅額交易
2021/05/12	39.3	22.16	79	21.18	21.15	-39.8	34,630	-0.11%
2021/05/11	796	25.59	569	24.75	23.50	227	33,872	0.67%	大買/大賣/鉅額交易
2021/05/10	75	23.70	23	23.62	24.20	52	31,941	0.16%
2021/05/07	31	22.35	46	22.92	22.60	-15	31,098	-0.05%
2021/05/06	513	23.93	73	23.41	23.35	440	30,433	1.45%	大買/鉅額交易
2021/05/05	88.2	22.98	82.2	23.14	22.90	6	29,770	0.02%
2021/05/04	61.4	23.53	39	23.92	22.65	22.4	29,055	0.08%
2021/05/03	31.6	24.75	38	25.01	24.40	-6.4	27,521	-0.02%
2021/04/29	53	24.57	611	25.23	24.15	-558	26,053	-2.14%	大賣/鉅額交易
2021/04/28	593	24.00	778.1	23.30	24.05	-185.1	24,638	-0.75%	大買/大賣/鉅額交易
2021/04/27	159	21.59	131	21.69	21.90	28	22,993	0.12%	大買/大賣/
2021/04/26	27	20.71	70	20.91	21.30	-43	22,129	-0.19%
2021/04/23	50	20.53	32	20.60	20.60	18	21,802	0.08%
2021/04/22	753	22.29	633	22.01	21.35	120	21,576	0.56%	大買/大賣/鉅額交易
2021/04/21	25	20.70	1,045	20.75	21.20	-1,020	20,463	-4.98%	大賣/鉅額交易
2021/04/20	36	20.10	39	20.17	20.25	-3	19,855	-0.02%
2021/04/19	261	20.92	21.5	20.53	20.75	239.5	19,556	1.22%	大買/鉅額交易
2021/04/16	818	19.69	14.6	19.48	19.95	803.4	18,668	4.30%	大買/鉅額交易
2021/04/15	630	19.34	23	18.97	19.05	607	18,200	3.34%	大買/鉅額交易
2021/04/14	44	18.56	25	18.70	18.65	19	18,027	0.11%
2021/04/13	36.3	19.30	217	19.78	19.25	-180.8	18,434	-0.98%	大賣/鉅額交易
2021/04/12	209	18.94	6	19.08	18.85	203	18,020	1.13%	大買/鉅額交易
2021/04/09	17	18.37	56	18.13	18.30	-39	17,975	-0.22%
2021/04/08	31	18.64	4	18.65	18.60	27	17,807	0.15%
2021/04/07	3.9	18.20	3.2	18.20	18.15	0.7	17,484	0.00%
2021/04/06	51	18.04	49	17.96	18.30	2	18,037	0.01%
2021/04/01	23	17.31	16	17.45	17.55	7	17,530	0.04%
2021/03/31	34	17.18	24	17.36	17.50	10	18,914	0.05%
2021/03/30	24.2	17.01	22	17.07	17.30	2.2	19,586	0.01%
2021/03/29	75.8	17.57	43	17.59	17.50	32.8	19,155	0.17%
2021/03/26	78	16.51	312	16.23	16.75	-234	17,826	-1.31%	大賣/鉅額交易
2021/03/25	76	15.22	205	15.08	15.25	-129	16,265	-0.79%	大賣/鉅額交易
2021/03/24	180	14.90	21	14.76	15.05	159	15,493	1.03%	大買/鉅額交易
2021/03/22	10	14.35	15	14.46	14.65	-5	15,187	-0.03%
2021/03/19	0	0.00	110	14.30	14.45	-110	15,126	-0.73%	大賣/鉅額交易
2021/03/18	1	14.45	0	0.00	14.50	1	15,107	0.01%
2021/03/17	10	14.40	1	14.45	14.45	9	15,131	0.06%
2021/03/16	3	14.60	2	14.65	14.60	1	15,099	0.01%
2021/03/15	21	14.73	10	14.80	14.75	11	15,064	0.07%
2021/03/12	1	14.65	20	14.63	14.65	-19	14,994	-0.13%
2021/03/11	20	14.65	10	14.75	14.50	10	14,972	0.07%
2021/03/10	200	14.85	0	0.00	14.60	200	14,851	1.35%	大買/鉅額交易
2021/03/09	31	14.75	28	14.86	14.85	3	14,837	0.02%
2021/03/08	30	14.58	258	14.64	14.85	-228	14,943	-1.53%	大賣/鉅額交易
2021/03/05	11	14.43	6	14.44	14.45	5	14,650	0.03%
2021/03/04	200	14.60	23	14.62	14.60	177	14,986	1.18%	大買/鉅額交易
2021/03/03	20	14.40	0	0.00	14.45	20	14,862	0.13%
2021/03/02	5	14.30	400	14.40	14.35	-395	14,790	-2.67%	大賣/鉅額交易
2021/02/26	538	14.58	804	14.48	14.55	-266	14,690	-1.81%	大買/大賣/鉅額交易
2021/02/25	499	14.40	10	14.20	14.45	489	14,144	3.46%	大買/鉅額交易
2021/02/24	16	14.04	204	13.95	13.95	-188	14,135	-1.33%	大賣/鉅額交易
2021/02/23	504	14.16	20	13.90	14.15	484	14,016	3.45%	大買/鉅額交易
2021/02/22	20	13.83	0	0.00	13.80	20	13,933	0.14%
2021/02/19	0	0.00	1	13.60	13.85	-1	13,884	-0.01%
2021/02/17	0	0.00	10	13.35	13.40	-10	13,671	-0.07%
2021/02/05	0	0.00	20	13.10	13.00	-20	13,670	-0.15%
2021/02/04	0	0.00	1	13.05	13.05	-1	13,696	-0.01%
2021/02/02	0	0.00	10	12.95	12.80	-10	13,882	-0.07%
2021/02/01	0	0.00	2	12.70	12.70	-2	13,876	-0.01%
2021/01/29	20	12.68	0	0.00	12.60	20	13,841	0.14%
2021/01/28	0	0.00	11	12.70	12.70	-11	13,807	-0.08%
2021/01/26	20	13.00	10	12.85	12.90	10	13,792	0.07%
2021/01/25	6	13.27	15	13.34	13.15	-9	13,762	-0.07%
2021/01/22	31	12.62	20	12.73	12.80	11	13,771	0.08%
2021/01/21	10	12.80	11	12.90	12.70	-1	13,840	-0.01%
2021/01/20	135	12.75	100	12.81	12.60	35	13,875	0.25%	大買/
2021/01/18	1	12.65	11	12.82	13.00	-10	13,716	-0.07%
2021/01/15	15.3	13.00	2	13.10	13.05	13.3	13,630	0.10%
2021/01/14	11	13.45	0	0.00	13.45	11	13,412	0.08%
2021/01/13	62	13.53	2	13.60	13.60	60	13,345	0.45%
2021/01/11	1	14.20	0	0.00	14.25	1	13,014	0.01%
2021/01/08	0	0.00	1	14.50	13.90	-1	13,203	-0.01%
2021/01/07	4	14.70	1	14.85	14.40	3	12,954	0.02%
2021/01/06	9	15.37	237	14.89	14.80	-228	12,700	-1.80%	大賣/鉅額交易
2021/01/05	10	16.10	28.3	16.30	16.30	-18.3	11,739	-0.16%
2021/01/04	221	14.84	5	14.78	14.85	216	11,297	1.91%	大買/鉅額交易
2020/12/31	29	14.33	13	14.29	14.25	16	10,855	0.15%
2020/12/30	23	14.81	36	14.63	14.50	-13	10,673	-0.12%
2020/12/29	5	14.83	925	15.05	14.90	-920	10,259	-8.97%	大賣/鉅額交易
2020/12/28	2	14.03	3	14.23	14.25	-1	9,424	-0.01%
2020/12/25	940	14.25	1,024	14.23	14.35	-84	9,005	-0.93%	大買/大賣/
2020/12/24	1,015	13.89	158.2	13.69	14.05	856.8	7,387	11.60%	大買/大賣/鉅額交易
2020/12/23	13	12.89	0	0.00	12.80	13	6,410	0.20%
2020/12/22	15	12.71	173	12.76	12.70	-158	6,380	-2.48%	大賣/鉅額交易
2020/12/21	150	12.75	0.6	12.40	12.85	149.4	6,074	2.46%	大買/鉅額交易
2020/12/18	0	0.00	6	12.35	12.40	-6	5,849	-0.10%
2020/12/17	0	0.00	3	12.43	12.40	-3	5,873	-0.05%
2020/12/15	0	0.00	10	12.36	12.35	-10	5,891	-0.17%
2020/12/14	1	12.30	0	0.00	12.30	1	5,833	0.02%
2020/12/11	3	12.22	50	12.23	12.25	-47	5,849	-0.80%
2020/12/10	0	0.00	30	12.47	12.45	-30	5,802	-0.52%
2020/12/09	1	12.40	0	0.00	12.45	1	5,764	0.02%
2020/12/08	1	12.40	0	0.00	12.40	1	5,816	0.02%
2020/12/07	50	12.50	5	12.50	12.50	45	5,868	0.77%
2020/12/04	1	12.30	44	12.30	12.35	-43	5,872	-0.73%
2020/12/03	10	12.45	0	0.00	12.35	10	6,096	0.16%
2020/12/02	40	12.66	0	0.00	12.50	40	6,154	0.65%
2020/12/01	20	12.35	1	12.35	12.40	19	5,955	0.32%
2020/11/30	8	12.62	22	12.39	12.55	-14	6,175	-0.23%
2020/11/25	2	12.05	13	12.10	12.10	-11	6,232	-0.18%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/23	10	12.20	1	12.15	12.05	9	6,286	0.14%
2020/11/18	1	12.00	0	0.00	11.95	1	6,175	0.02%
2020/11/13	0	0.00	27.1	12.00	12.00	-27.1	6,511	-0.42%
2020/11/12	4	11.88	0	11.80	11.85	4	6,701	0.06%
2020/11/11	5	12.00	6	12.00	11.95	-1	7,020	-0.01%
2020/11/10	0	0.00	4	11.70	11.70	-4	6,834	-0.06%
2020/11/09	0	0.00	24	11.60	11.60	-24	6,766	-0.35%
2020/11/06	0	0.00	30.1	11.45	11.45	-30.1	6,694	-0.45%
2020/11/03	0	0.00	12	11.46	11.50	-12	6,660	-0.18%
2020/11/02	15	11.35	4	11.35	11.40	11	6,633	0.17%
2020/10/30	24	11.57	5	11.60	11.55	19	6,589	0.29%
2020/10/29	7	11.37	0	0.00	11.45	7	6,309	0.11%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/19	2	11.20	0	0.00	11.25	2	6,115	0.03%
2020/10/16	2	11.35	3	11.35	11.30	-1	6,181	-0.02%
2020/10/08	0	0.00	10	11.20	11.15	-10	5,827	-0.17%
2020/10/07	10	11.15	0	0.00	11.20	10	5,783	0.17%
2020/10/05	13	11.06	13	11.14	11.25	0	5,759	0.00%
2020/09/30	0	0.00	10	10.95	10.95	-10	5,669	-0.18%
2020/09/29	0	0.00	23	11.00	10.95	-23	5,668	-0.41%
2020/09/28	13	11.07	0	0.00	11.00	13	5,674	0.23%
2020/09/25	1	10.70	0	0.00	10.80	1	5,622	0.02%
2020/09/24	60	10.75	0	0.00	10.70	60	5,688	1.05%
2020/09/17	0	0.00	15	11.50	11.45	-15	5,627	-0.27%
2020/09/16	10	11.40	0	0.00	11.40	10	5,670	0.18%
2020/09/14	2	11.50	1	11.50	11.50	1	5,942	0.02%
2020/09/11	24	11.60	0	0.00	11.60	24	5,936	0.40%
2020/09/10	0	0.00	14	11.75	11.80	-14	6,089	-0.23%
2020/09/09	20	11.56	0	0.00	11.70	20	6,010	0.33%
2020/09/08	3	11.62	17	11.80	11.70	-14	6,033	-0.23%
2020/09/07	4	11.65	5	11.47	11.40	-1	5,749	-0.02%
2020/09/04	0	0.00	2	11.15	11.25	-2	5,635	-0.04%
2020/09/03	28	11.42	21	11.16	11.40	7	5,576	0.13%
2020/09/02	7	11.16	0	0.00	11.15	7	5,272	0.13%
2020/09/01	28	11.41	11	11.35	11.40	17	5,111	0.33%
2020/08/31	18	12.21	0	0.00	12.20	18	4,981	0.36%
2020/08/26	0	0.00	2	12.25	12.20	-2	4,769	-0.04%
2020/08/25	1	12.00	10	12.05	12.10	-9	4,703	-0.19%
2020/08/24	0	0.00	10	12.00	11.95	-10	4,685	-0.21%
2020/08/21	2	11.90	5	11.91	11.95	-3	4,663	-0.06%
2020/08/20	20	11.98	0.5	11.85	11.85	19.5	4,675	0.42%
2020/08/19	0	0.00	35	12.24	12.25	-35	4,520	-0.77%
2020/08/18	66	12.12	31.2	12.02	12.00	34.8	4,317	0.81%
2020/08/17	49.2	12.33	113	12.35	12.35	-63.8	4,058	-1.57%	大賣/
2020/08/13	0	0.00	3	11.55	11.55	-3	3,676	-0.08%
2020/08/12	5	11.55	0	0.00	11.55	5	3,718	0.13%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/07	0	0.00	2	11.50	11.45	-2	3,748	-0.05%
2020/08/06	0	0.00	10	11.55	11.40	-10	3,766	-0.27%
2020/08/05	2	11.45	0	0.00	11.55	2	3,841	0.05%
2020/08/04	11	11.50	2	11.45	11.45	9	3,917	0.23%
2020/08/03	10	11.77	0	0.00	11.70	10	3,952	0.25%
2020/07/28	0	0.00	1	10.95	11.00	-1	4,630	-0.02%
2020/07/23	2	11.60	0	0.00	11.55	2	4,739	0.04%
2020/07/22	0	0.00	20	11.75	11.65	-20	4,794	-0.42%
2020/07/21	30	11.60	10	11.65	11.60	20	4,663	0.43%
2020/07/16	0	0.00	7	11.79	11.70	-7	4,686	-0.15%
2020/07/14	0	0.00	2	11.55	11.50	-2	4,699	-0.04%
2020/07/13	0	0.00	4	11.51	11.55	-4	4,733	-0.08%
2020/07/10	0	0.00	10	11.50	11.50	-10	4,762	-0.21%
2020/07/09	2	11.55	0	0.00	11.60	2	4,784	0.04%
2020/07/07	10	11.65	0	0.00	11.60	10	4,783	0.21%
2020/07/06	12	11.61	19	11.75	11.80	-7	4,776	-0.15%
2020/07/03	2	11.65	0	0.00	11.75	2	4,750	0.04%
2020/07/02	1	11.70	32	11.54	11.70	-31	4,657	-0.67%
2020/06/30	0	0.00	5	11.30	11.25	-5	4,478	-0.11%
2020/06/24	20	11.43	0	0.00	11.35	20	4,446	0.45%
2020/06/23	0	0.00	5	11.60	11.55	-5	4,426	-0.11%
2020/06/22	2	11.70	5	11.80	11.60	-3	4,373	-0.07%
2020/06/19	5	11.50	11	11.32	11.70	-6	4,239	-0.14%
2020/06/18	17	11.17	1	11.30	11.15	16	4,054	0.39%
2020/06/17	1	11.35	10	11.15	11.20	-9	4,011	-0.22%
2020/06/16	10	10.90	0	0.00	10.95	10	3,785	0.26%
2020/06/15	5	11.20	25	10.96	10.85	-20	3,823	-0.52%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/06/09	0	0.00	10	11.25	11.25	-10	3,838	-0.26%
2020/06/08	20	11.25	150	11.25	11.25	-130	3,876	-3.35%	大賣/鉅額交易
2020/06/04	10	11.15	0	0.00	11.15	10	3,780	0.26%
2020/06/03	0	0.00	30	11.12	11.10	-30	3,799	-0.79%
2020/05/28	20	11.03	10	11.20	10.95	10	3,951	0.25%
2020/05/27	20	11.05	0	0.00	11.10	20	3,968	0.50%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	0	0.00	50	10.98	11.00	-50	3,975	-1.26%
2020/05/22	0	0.00	2	10.80	10.80	-2	4,014	-0.05%
2020/05/20	0	0.00	3	10.90	10.90	-3	4,055	-0.07%
2020/05/19	31	11.05	20	11.25	11.05	11	4,066	0.27%
2020/05/18	10	10.85	120	10.85	10.90	-110	4,152	-2.65%	大賣/鉅額交易
2020/05/14	10	10.95	0	0.00	10.90	10	4,150	0.24%
2020/05/12	1	11.00	0	0.00	11.00	1	4,143	0.02%
2020/05/11	10	11.30	0	0.00	11.30	10	4,075	0.25%
2020/05/08	11	11.64	4	11.65	11.55	7	4,021	0.17%
2020/05/07	13	11.88	1	11.90	11.85	12	4,141	0.29%
2020/05/06	21	12.17	3	12.42	12.05	18	4,114	0.44%
2020/05/05	8	11.73	178	11.25	11.85	-170	3,639	-4.67%	大賣/鉅額交易
2020/05/04	21	10.69	15	10.92	10.95	6	3,591	0.17%
2020/04/30	0	0.00	106	10.93	11.00	-106	4,097	-2.59%	大賣/鉅額交易
2020/04/29	38	10.60	30	10.73	10.75	8	4,269	0.19%
2020/04/28	36	10.56	9	10.80	10.55	27	4,193	0.64%
2020/04/27	0	0.00	133	10.61	10.65	-133	4,191	-3.17%	大賣/鉅額交易
2020/04/24	14	10.18	20	10.30	10.25	-6	4,122	-0.15%
2020/04/23	18	10.20	0	0.00	10.20	18	4,132	0.44%
2020/04/22	10	10.05	0	0.00	10.10	10	4,267	0.23%
2020/04/21	83	10.25	3	10.40	10.15	80	4,261	1.88%
2020/04/20	3	10.40	45	10.51	10.45	-42	4,217	-1.00%
2020/04/17	0	0.00	45	10.34	10.25	-45	4,137	-1.09%
2020/04/16	80	10.28	0	0.00	10.25	80	4,109	1.95%
2020/04/15	1	10.35	0	0.00	10.45	1	4,073	0.02%
2020/04/14	70	10.23	40	10.29	10.30	30	4,033	0.74%
2020/04/13	90	10.23	0	0.00	10.20	90	4,013	2.24%
2020/04/10	80	10.25	0	0.00	10.30	80	3,997	2.00%
2020/04/09	77	10.13	0	0.00	10.25	77	3,997	1.93%
2020/04/06	20.3	9.92	26	9.88	9.90	-5.7	3,987	-0.14%
2020/03/30	0	0.00	7	10.04	10.00	-7	3,967	-0.18%
2020/03/27	0	0.00	16	10.16	10.15	-16	3,999	-0.40%
2020/03/26	22	10.00	0	0.00	10.00	22	3,974	0.55%
2020/03/25	1	9.84	21	9.84	10.05	-20	3,980	-0.50%
2020/03/24	22	9.44	12	9.58	9.56	10	3,944	0.25%
2020/03/23	0	0.00	40	9.25	9.24	-40	3,977	-1.01%
2020/03/20	20	9.21	1	9.21	9.45	19	3,973	0.48%
2020/03/19	0	0.00	14	9.28	8.77	-14	3,988	-0.35%
2020/03/18	9	9.67	1	9.71	9.68	8	3,935	0.20%
2020/03/17	1	9.51	0	0.00	9.60	1	3,908	0.03%
2020/03/13	13	10.20	17	10.14	10.35	-4	3,839	-0.10%
2020/03/12	0	0.00	14	11.11	11.20	-14	3,748	-0.37%
2020/03/11	10	11.75	21	11.97	11.80	-11	3,700	-0.30%
2020/03/10	10	11.65	10	11.85	11.85	0	3,691	0.00%
2020/03/09	42	12.16	0	0.00	11.95	42	3,648	1.15%
2020/03/06	7	12.44	53	12.47	12.45	-46	3,586	-1.28%
2020/03/05	0	0.00	5	12.20	12.15	-5	3,386	-0.15%
2020/03/03	17	12.18	0	0.00	12.15	17	3,352	0.51%
2020/03/02	10	12.00	0	0.00	12.20	10	3,342	0.30%
2020/02/27	41	12.28	39	12.33	12.25	2	3,308	0.06%
2020/02/26	14	12.39	0	0.00	12.45	14	3,281	0.43%
2020/02/21	3	12.38	15	12.35	12.35	-12	3,123	-0.39%
2020/02/20	30	12.30	30	12.27	12.25	0	3,143	0.00%
2020/02/19	1	12.35	21	12.26	12.30	-20	3,160	-0.63%
2020/02/18	20	12.15	0	0.00	12.10	20	3,064	0.65%
2020/02/17	25.3	12.25	52	12.38	12.20	-26.7	3,108	-0.86%
2020/02/14	21.4	12.27	0	0.00	12.25	21.4	3,077	0.70%
2020/02/12	0	0.00	10	12.44	12.35	-10	3,041	-0.33%
2020/02/11	10	12.45	0	0.00	12.45	10	3,076	0.33%
2020/02/10	15	12.64	6	13.00	12.55	9	3,049	0.30%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	28	12.18	10	12.10	12.10	18	2,777	0.65%
2020/02/04	42	13.06	20	13.10	12.95	22	2,603	0.85%
2020/02/03	42	12.75	8	12.75	12.75	34	2,058	1.65%
2020/01/31	0	0.00	10	11.75	11.60	-10	1,835	-0.54%
2020/01/30	30	11.85	34	11.76	11.60	-4	1,839	-0.22%
2020/01/09	0	0.00	10	12.02	12.00	-10	1,770	-0.56%
2020/01/08	0	0.00	10	11.90	11.85	-10	1,786	-0.56%
2020/01/03	20	12.15	0	0.00	12.20	20	1,842	1.09%
2019/12/27	0	0.00	84	12.05	12.05	-84	1,770	-4.74%
2019/12/23	0	0.00	20	12.10	12.10	-20	1,707	-1.17%
2019/12/20	20	12.03	0	0.00	12.00	20	1,713	1.17%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,678	-0.06%
2019/12/10	0	0.00	20	11.74	11.75	-20	1,736	-1.15%
2019/12/09	0	0.00	1	11.65	11.65	-1	1,770	-0.06%
2019/12/05	20	11.73	0	0.00	11.75	20	1,774	1.13%
2019/11/25	0	0.00	2	11.80	11.70	-2	1,811	-0.11%
2019/11/22	1	11.70	1	11.80	11.75	0	1,842	0.00%
2019/11/19	0	0.00	4	11.85	12.00	-4	1,870	-0.21%
2019/11/14	2	11.55	1	11.60	11.55	1	1,831	0.05%
2019/11/11	0	0.00	2	11.40	11.20	-2	1,791	-0.11%
2019/11/08	4	11.48	0	0.00	11.45	4	1,800	0.22%
2019/11/04	0	0.00	8	11.20	11.20	-8	1,777	-0.45%
2019/11/01	20	11.15	10	11.15	11.15	10	1,780	0.56%
2019/10/31	0	0.00	1	11.15	11.15	-1	1,803	-0.06%
2019/10/29	258	11.25	0	0.00	11.15	258	1,834	14.06%	大買/鉅額交易
2019/10/23	84	11.15	0	0.00	11.15	84	1,887	4.45%
2019/10/21	0	0.00	5	11.20	11.20	-5	1,931	-0.26%
2019/10/18	16	11.24	0	0.00	11.20	16	1,928	0.83%
2019/10/07	1	11.40	2	11.30	11.35	-1	1,949	-0.05%
2019/09/23	1	11.65	0	0.00	11.65	1	2,127	0.05%
2019/09/11	0	0.00	11	11.69	11.50	-11	2,035	-0.54%
2019/09/09	16	11.63	0	0.00	11.65	16	2,036	0.79%
2019/09/06	10	11.65	0.7	11.65	11.70	9.3	2,024	0.46%
2019/08/23	1	12.65	0.3	12.65	12.65	0.7	1,950	0.04%
2019/08/21	2	12.55	10	12.65	12.65	-8	1,971	-0.41%
2019/08/20	10	12.65	0	0.00	12.60	10	1,939	0.52%
2019/07/12	0	0.00	10	13.40	13.50	-10	1,942	-0.51%
2019/07/11	1	13.40	20	13.53	13.40	-19	1,942	-0.98%
2019/07/10	30	13.83	0	0.00	13.95	30	1,889	1.59%
2019/06/28	0	0.00	10	13.75	13.90	-10	2,227	-0.45%
2019/06/27	10	13.65	0	0.00	13.70	10	2,218	0.45%
2019/06/26	10	13.55	11	13.65	13.70	-1	2,224	-0.04%
2019/06/25	0	0.00	0.1	13.45	13.50	-0.1	2,242	0.00%
2019/06/24	1	13.50	11	13.46	13.65	-10	2,279	-0.44%
2019/06/20	0	0.00	10	13.30	13.30	-10	2,313	-0.43%
2019/06/18	0	0.00	10	13.15	13.10	-10	2,418	-0.41%
2019/06/17	11	13.20	0	0.00	13.10	11	2,450	0.45%
2019/06/11	25	13.20	10	13.20	13.20	15	2,660	0.56%
2019/06/10	5	13.20	0	0.00	13.30	5	2,732	0.18%
2019/06/06	0	0.00	20	13.35	13.25	-20	3,018	-0.66%
2019/06/05	10	13.25	0	0.00	13.30	10	3,039	0.33%
2019/06/03	1	13.35	0	0.00	13.40	1	3,048	0.03%
2019/05/31	10	13.45	0	0.00	13.50	10	3,087	0.32%
2019/05/30	0	0.00	10	13.55	13.50	-10	3,126	-0.32%
2019/05/29	10	13.40	20	13.40	13.45	-10	3,126	-0.32%
2019/05/28	20	13.40	10	13.50	13.35	10	3,094	0.32%
2019/05/22	0	0.00	1	13.35	13.35	-1	3,116	-0.03%
2019/05/20	1	13.20	10	13.20	13.20	-9	3,291	-0.27%
2019/05/17	10	13.15	0	0.00	13.10	10	3,369	0.30%
2019/05/16	3	13.00	3	13.15	13.10	0	3,369	0.00%
2019/05/14	0	0.00	10	12.85	12.95	-10	3,526	-0.28%
2019/05/13	10	13.10	10	12.95	12.90	0	3,477	0.00%
2019/05/10	0	0.00	20	13.35	13.30	-20	3,473	-0.58%
2019/05/09	10	13.35	10	13.45	13.40	0	3,458	0.00%
2019/05/06	40	13.48	20	13.65	13.45	20	3,450	0.58%
2019/05/03	10	13.65	0	0.00	13.70	10	3,427	0.29%
2019/05/02	0	0.00	4	13.55	13.65	-4	3,407	-0.12%
2019/04/30	4	13.60	31	13.55	13.60	-27	3,388	-0.80%
2019/04/26	10	13.35	15	13.32	13.30	-5	3,358	-0.15%
2019/04/24	20	13.45	10	13.55	13.50	10	3,348	0.30%
2019/04/23	10	13.40	0	0.00	13.50	10	3,348	0.30%
2019/04/22	5	13.30	5	13.45	13.45	0	3,338	0.00%
2019/04/18	0	0.00	30	13.38	13.30	-30	3,334	-0.90%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/11	20	13.75	23	13.79	13.70	-3	3,196	-0.09%
2019/04/10	10	14.05	0	0.00	14.10	10	3,115	0.32%
2019/04/09	20	14.10	0	0.00	14.10	20	3,054	0.65%
2019/04/02	0	0.00	30	13.85	13.90	-30	2,851	-1.05%
2019/04/01	20	13.85	0	0.00	13.85	20	2,852	0.70%
2019/03/29	10	13.85	0	0.00	13.95	10	2,867	0.35%
2019/03/28	10	13.90	20	13.90	13.90	-10	2,912	-0.34%
2019/03/27	10	13.75	0	0.00	13.75	10	2,891	0.35%
2019/03/26	10	13.85	0	0.00	13.80	10	2,862	0.35%
2019/03/25	8	13.75	0	0.00	13.90	8	2,850	0.28%
2019/03/22	10	13.75	0	0.00	13.95	10	2,816	0.36%
2019/03/21	0	0.00	1	13.85	13.85	-1	2,733	-0.04%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/19	0	0.00	2.3	13.94	13.90	-2.3	2,712	-0.08%
2019/03/13	5	14.05	1	14.00	14.00	4	2,572	0.16%
2019/03/12	0	0.00	2	14.08	13.90	-2	2,496	-0.08%
2019/03/07	2	13.38	1	13.35	13.25	1	2,262	0.04%
2019/03/06	1	13.25	0	0.00	13.50	1	2,260	0.04%
2019/03/05	3	13.30	0	0.00	13.30	3	2,232	0.13%
2019/03/04	0	0.00	2	13.15	13.20	-2	2,185	-0.09%
2019/02/20	12	13.18	0	0.00	13.20	12	2,183	0.55%
2019/02/19	0	0.00	8	12.90	13.10	-8	2,099	-0.38%
2019/02/18	5	12.78	0	0.00	12.70	5	2,071	0.24%
2019/02/14	1	12.50	0	0.00	12.50	1	2,017	0.05%
2019/01/14	0.1	11.50	0	0.00	11.55	0.1	2,039	0.00%
2019/01/09	0	0.00	10	11.70	11.95	-10	2,060	-0.49%
2019/01/08	10	11.50	0	0.00	11.60	10	2,043	0.49%
2019/01/03	0	0.00	15	11.55	11.45	-15	2,236	-0.67%
2019/01/02	2	11.50	25	11.58	11.55	-23	2,277	-1.01%
2018/12/28	0	0.00	10	11.60	11.55	-10	2,294	-0.44%
2018/12/25	10	11.65	0	0.00	11.70	10	2,376	0.42%
2018/12/24	30.8	11.96	10	11.90	11.90	20.8	2,367	0.88%
2018/12/22	0	0.00	2	12.30	12.25	-2	2,360	-0.08%
2018/12/19	0	0.00	5	11.85	11.90	-5	2,291	-0.22%
2018/12/18	0	0.00	6	11.75	11.85	-6	2,289	-0.26%
2018/12/17	10	11.65	4	11.75	11.70	6	2,295	0.26%
2018/12/12	0	0.00	2	11.75	11.75	-2	2,395	-0.08%
2018/12/06	0	0.00	20	11.30	11.25	-20	2,416	-0.83%
2018/12/05	20	11.33	0	0.00	11.40	20	2,450	0.82%
2018/12/03	0	0.00	70	11.34	11.50	-70	2,630	-2.66%
2018/11/30	70	11.21	0	0.00	11.00	70	2,633	2.66%
2018/11/29	0	0.00	30	11.45	11.40	-30	2,614	-1.15%
2018/11/26	10	11.30	10	11.40	11.30	0	2,716	0.00%
2018/11/23	0	0.00	20	11.25	11.30	-20	2,781	-0.72%
2018/11/22	20	11.18	0	0.00	11.20	20	2,880	0.69%
2018/11/21	20	11.15	0	0.00	11.25	20	3,086	0.65%
2018/11/20	22	11.37	10	11.45	11.35	12	3,461	0.35%
2018/11/13	0	0.00	60	10.58	10.70	-60	4,078	-1.47%
2018/11/12	60	10.79	0	0.00	10.70	60	4,175	1.44%
2018/11/07	0	0.00	30	10.78	10.90	-30	4,442	-0.68%
2018/11/06	30	10.55	50	10.62	10.65	-20	4,474	-0.45%
2018/11/05	50	10.48	0	0.00	10.50	50	4,485	1.11%
2018/11/02	3	10.40	8	10.70	10.75	-5	4,499	-0.11%
2018/11/01	5	10.40	30	10.40	10.40	-25	4,557	-0.55%
2018/10/31	28	10.40	28	10.45	10.45	0	4,781	0.00%
2018/10/29	30	10.18	0	0.00	10.30	30	4,911	0.61%
2018/10/24	0	0.00	50	10.64	10.65	-50	4,939	-1.01%
2018/10/22	50	11.04	0	0.00	11.00	50	4,959	1.01%
2018/09/20	3	12.15	0	0.00	12.20	3	6,052	0.05%
2018/09/19	8	12.35	40	12.35	12.35	-32	6,012	-0.53%
2018/09/18	8	12.15	0	0.00	12.15	8	6,001	0.13%
2018/09/17	11	12.35	10	12.49	12.35	1	6,013	0.02%
2018/09/14	25	12.54	13	12.50	12.55	12	6,025	0.20%
2018/09/13	8	12.35	25	12.42	12.45	-17	6,014	-0.28%
2018/09/12	25	12.26	0	0.00	12.30	25	6,045	0.41%
2018/09/11	0	0.00	20	12.53	12.50	-20	6,074	-0.33%
2018/09/10	30	12.33	21	12.27	12.25	9	6,090	0.15%
2018/09/07	30	13.08	0	0.00	13.00	30	6,028	0.50%
2018/09/04	0	0.00	3.2	13.44	13.40	-3.2	6,168	-0.05%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/30	2	13.50	38	13.46	13.50	-36	6,620	-0.54%
2018/08/29	10	13.30	0	0.00	13.35	10	6,816	0.15%
2018/08/28	44	13.44	2	13.75	13.45	42	6,798	0.62%
2018/08/27	1	13.90	2	14.30	14.15	-1	6,760	-0.01%
2018/08/24	9	13.94	0	0.00	13.70	9	6,624	0.14%
2018/08/20	0	0.00	2	13.25	13.30	-2	6,371	-0.03%
2018/08/17	0	0.00	20	13.70	13.20	-20	6,399	-0.31%
2018/08/16	22	13.69	0	0.00	13.65	22	6,337	0.35%
2018/08/15	0	0.00	6	13.98	14.10	-6	6,277	-0.10%
2018/08/13	0	0.00	3	13.33	13.25	-3	6,126	-0.05%
2018/08/07	1	13.60	52	13.86	13.80	-51	6,106	-0.84%
2018/08/01	0	0.00	0.2	13.20	13.30	-0.2	5,781	0.00%
2018/07/30	2	13.00	0	0.00	12.95	2	5,757	0.03%
2018/07/20	10	13.43	23	13.44	13.50	-13	5,560	-0.23%
2018/07/19	4	13.04	36	13.11	13.15	-32	5,318	-0.60%
2018/07/18	0	0.00	2	12.65	12.70	-2	5,094	-0.04%
2018/07/10	10	12.15	0	0.00	12.35	10	4,798	0.21%
2018/07/06	0	0.00	30	11.90	11.90	-30	4,595	-0.65%
2018/07/02	0	0.00	6	11.80	11.85	-6	4,528	-0.13%
2018/06/29	0	0.00	1	11.30	11.75	-1	4,548	-0.02%
2018/06/28	2	11.70	1	11.70	11.70	1	4,392	0.02%
2018/06/26	0	0.00	2	11.85	12.05	-2	4,340	-0.05%
2018/06/25	0	0.00	1	12.00	12.00	-1	4,326	-0.02%
2018/06/19	1	12.25	0	0.00	12.10	1	4,192	0.02%
2018/06/13	0	0.00	26	12.30	12.15	-26	4,028	-0.65%
2018/06/12	0	0.00	4	11.95	12.25	-4	3,922	-0.10%
2018/06/11	0	0.00	20	12.20	12.15	-20	3,804	-0.53%
2018/06/07	0	0.00	52	12.30	11.95	-52	3,476	-1.50%
2018/06/06	20	11.95	4	11.90	11.95	16	3,268	0.49%
2018/06/05	0	0.00	2	11.55	11.50	-2	3,006	-0.07%
2018/06/04	0	0.00	2	11.50	11.55	-2	2,921	-0.07%
2018/06/01	1	11.15	2	11.40	11.35	-1	2,736	-0.04%
2018/05/31	0	0.00	6	11.00	10.90	-6	2,486	-0.24%
2018/05/29	0	0.00	20	10.50	10.50	-20	2,102	-0.95%
2018/05/25	20	10.50	30	10.45	10.45	-10	2,081	-0.48%
2018/05/21	0	0.00	20	10.40	10.40	-20	1,974	-1.01%
2018/05/14	0	0.00	20	10.05	10.05	-20	1,865	-1.07%
2018/05/10	20	10.15	0	0.00	10.15	20	1,833	1.09%
2018/05/03	0	0.00	1	10.10	10.10	-1	1,941	-0.05%
2018/04/26	0	0.00	10	10.33	10.05	-10	1,970	-0.51%
2018/04/18	0	0.00	10	9.90	9.88	-10	2,148	-0.47%
2018/04/10	0	0.00	1	9.98	9.92	-1	2,716	-0.04%
2018/04/09	0	0.00	10	9.94	9.99	-10	2,724	-0.37%
2018/03/31	0	0.00	22	9.69	9.67	-22	2,792	-0.79%
2018/03/26	0.4	9.26	0	0.00	9.30	0.4	2,917	0.02%
2018/03/22	2	9.47	0	0.00	9.52	2	2,925	0.07%
2018/03/21	0	0.00	4	9.47	9.46	-4	2,934	-0.14%
2018/03/07	0	9.28	0	0.00	9.28	0	3,470	0.00%
2018/02/21	0	0.00	5	9.32	9.37	-5	3,640	-0.14%
2018/02/07	5	9.10	1	9.12	9.10	4	3,757	0.11%
2018/02/06	10	9.15	10	9.12	9.00	0	3,733	0.00%
2018/02/05	10	9.48	0	0.00	9.52	10	3,683	0.27%
2018/02/02	0	0.00	20	9.76	9.72	-20	3,714	-0.54%
2018/02/01	20	9.80	0	0.00	9.72	20	3,735	0.54%
2018/01/31	0	0.00	6	9.80	9.74	-6	3,724	-0.16%
2018/01/29	11	10.00	0	0.00	9.98	11	3,679	0.30%
2018/01/25	0	0.00	60	10.14	10.10	-60	3,684	-1.63%
2018/01/24	50	10.08	0	0.00	10.10	50	3,675	1.36%
2018/01/23	10	10.10	0	0.00	10.05	10	3,654	0.27%
2018/01/18	0	0.00	10	10.45	10.30	-10	3,632	-0.28%
2018/01/17	10	10.35	0	0.00	10.35	10	3,607	0.28%
2018/01/16	10	10.30	10	10.40	10.45	0	3,608	0.00%
2018/01/12	0	0.00	30	10.40	10.50	-30	3,619	-0.83%
2018/01/11	45	10.27	0.1	10.25	10.30	44.9	3,595	1.25%
2018/01/10	35	10.59	46	10.49	10.45	-11	3,820	-0.29%
2018/01/09	19	10.32	5	10.38	10.35	14	3,702	0.38%
2018/01/08	0	0.00	20	10.15	10.10	-20	3,526	-0.57%
2018/01/05	20	10.05	0	0.00	10.15	20	3,563	0.56%
2018/01/03	0	0.00	20	10.05	10.05	-20	3,741	-0.53%