廣豐 (1416)-元大-彰化民生券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.65
漲跌
▼0.05
漲幅
-0.39%
成交量
621張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	26	12.58	0	0.00	12.70	26	787	3.30%
2024/09/18	13	12.54	0	0.00	12.55	13	787	1.65%
2024/09/03	2	12.78	0	0.00	12.80	2	815	0.25%
2024/09/02	4	12.88	0	0.00	12.90	4	813	0.49%
2024/08/30	3	13.00	0	0.00	13.00	3	816	0.37%
2024/08/29	2	13.08	0	0.00	13.15	2	809	0.25%
2024/08/28	6	13.10	0	0.00	13.15	6	809	0.74%
2024/08/27	0	0.00	3	13.02	13.15	-3	795	-0.38%
2024/08/26	0	0.00	170	12.74	12.75	-170	784	-21.67%	大賣/鉅額交易
2024/08/23	0	0.00	31	12.36	12.85	-31	777	-3.99%
2024/08/21	1	12.60	3	12.70	12.65	-2	748	-0.27%
2024/08/20	1	12.85	0	0.00	12.70	1	740	0.14%
2024/08/19	2	13.00	1	12.85	13.05	1	742	0.13%
2024/08/16	206	13.29	3	13.07	13.10	203	710	28.59%	大買/鉅額交易
2024/08/15	2	12.20	0	0.00	12.10	2	572	0.35%
2024/08/06	0	0.00	0.5	11.05	10.95	-0.5	590	-0.08%
2024/07/19	0	12.50	0	0.00	12.55	0	826	0.00%
2024/07/18	0.2	12.65	0	0.00	12.75	0.2	834	0.02%
2024/07/01	0	12.10	0	0.00	12.10	0	960	0.00%
2024/06/24	0	0.00	2	12.15	12.10	-2	982	-0.20%
2024/06/18	4	12.55	0	0.00	12.55	4	1,002	0.40%
2024/05/17	0	0.00	20	13.55	13.55	-20	1,418	-1.41%
2024/05/08	0	0.00	2	13.70	13.50	-2	1,351	-0.15%
2024/05/06	1	14.35	2	14.58	14.20	-1	1,315	-0.08%
2024/05/03	2	14.13	1	14.60	14.10	1	1,263	0.08%
2024/05/02	13	13.58	0	0.00	13.55	13	1,163	1.12%
2024/04/30	0	0.00	1	13.50	13.40	-1	1,140	-0.09%
2024/04/26	0	0.00	9	13.20	13.40	-9	1,087	-0.83%
2024/04/15	0	0.00	1	12.60	12.50	-1	952	-0.11%
2024/03/22	1	12.05	0	0.00	12.00	1	855	0.12%
2024/03/18	0	0.00	1	12.05	12.00	-1	826	-0.12%
2024/03/11	0	13.15	20	12.85	12.90	-20	703	-2.84%
2024/03/08	21	13.09	4	13.43	13.00	17	668	2.54%
2024/03/07	6	14.07	1	14.10	13.85	5	594	0.84%
2024/03/06	1	12.80	1	12.75	12.85	0	425	0.00%
2024/03/04	0	0.00	3	12.30	12.20	-3	416	-0.72%
2024/02/26	0	0.00	0	12.25	12.30	0	413	0.00%
2024/02/16	1	11.70	0	0.00	11.75	1	330	0.30%
2023/12/22	0	0.00	1	11.55	11.60	-1	240	-0.42%
2023/12/04	1	11.30	0	0.00	11.25	1	178	0.56%
2023/11/30	0	0.00	1	11.35	11.40	-1	172	-0.58%
2023/11/28	0	0.00	1	11.15	11.15	-1	154	-0.65%
2023/11/24	1	11.05	0	0.00	11.00	1	142	0.70%
2023/11/22	1	10.95	3	10.95	11.00	-2	148	-1.35%
2023/11/16	1	10.85	0	0.00	10.85	1	148	0.67%
2023/11/15	2	10.85	0	0.00	10.85	2	149	1.34%
2023/11/14	0	0.00	0.4	10.80	10.80	-0.4	148	-0.24%
2023/10/12	0.1	10.35	0	0.00	10.40	0.1	174	0.06%
2023/08/18	0	10.60	0	0.00	10.20	0	434	0.00%
2023/08/11	1	10.40	0	0.00	10.45	1	444	0.23%
2023/07/21	0.1	10.95	0	0.00	10.80	0.1	559	0.02%
2023/07/12	1	10.95	0	0.00	10.90	1	605	0.17%
2023/07/04	0.1	11.45	0	0.00	11.55	0.1	665	0.01%
2023/06/21	0	0.00	0.7	11.95	11.90	-0.7	690	-0.10%
2023/06/16	1	11.70	1	11.80	11.70	0	643	0.00%
2023/06/13	0	0.00	1.7	11.93	11.95	-1.7	666	-0.25%
2023/06/01	1.7	11.95	0	0.00	12.00	1.7	627	0.27%
2023/05/26	0	0.00	1	12.00	12.00	-1	598	-0.17%
2023/05/24	1	11.80	0	0.00	11.95	1	571	0.17%
2023/04/28	0	11.75	0	0.00	11.70	0	590	0.00%
2023/04/12	0	0.00	1	11.45	11.65	-1	415	-0.24%
2023/03/31	0	0.00	0	10.85	10.90	0	375	0.00%
2023/03/30	0	10.85	0	0.00	10.80	0	375	0.01%
2023/03/22	0	0.00	0	10.90	10.95	0	318	-0.01%
2023/03/01	0	0.00	5	11.10	11.15	-5	249	-2.00%
2023/02/20	1	10.85	0	0.00	10.85	1	227	0.44%
2023/01/31	5	10.35	0	0.00	10.30	5	137	3.65%
2023/01/04	2	10.60	2	10.30	10.35	0	139	0.00%
2022/12/21	0	10.45	0	0.00	10.35	0	114	0.03%
2022/10/20	0	0.00	1	10.05	10.05	-1	101	-0.98%
2022/10/19	1	10.30	0	0.00	10.15	1	101	0.99%
2022/10/17	0	10.35	0	0.00	10.30	0	99	0.03%
2022/10/13	0.2	10.40	0	0.00	10.25	0.2	95	0.21%
2022/09/29	0	0.00	1	10.65	10.65	-1	96	-1.04%
2022/09/26	0	0.00	2	10.55	10.50	-2	92	-2.16%
2022/08/11	1	10.55	0	0.00	10.60	1	190	0.53%
2022/07/20	0	10.35	0	0.00	10.30	0	217	0.01%
2022/07/19	0	0.00	1	10.40	10.45	-1	219	-0.45%
2022/07/14	0	10.35	0	0.00	10.25	0	218	0.01%
2022/07/13	0	10.25	0	0.00	10.30	0	221	0.01%
2022/07/01	0	10.40	0	0.00	10.25	0	232	0.00%
2022/06/30	0	10.50	0	0.00	10.45	0	235	0.01%
2022/06/14	0	11.10	0	0.00	11.05	0	225	0.01%
2022/06/09	1	11.35	0	0.00	11.35	1	190	0.52%
2022/06/06	0	11.05	0	0.00	11.05	0	162	0.02%
2022/05/25	0	10.85	0	0.00	10.85	0	211	0.01%
2022/05/20	0	11.05	0	0.00	10.95	0	300	0.01%
2022/04/08	0	11.90	0	0.00	11.35	0	350	0.00%
2022/03/31	0	11.45	0	0.00	11.45	0	354	0.01%
2022/03/28	0	11.60	0	0.00	11.60	0	352	0.00%
2022/03/11	0	11.65	0	0.00	11.55	0	386	0.00%
2022/01/13	0	11.20	0	0.00	11.10	0	313	0.00%
2021/12/28	0.1	11.20	0	0.00	11.20	0.1	336	0.03%
2021/12/21	0	11.20	0	0.00	11.20	0	346	0.01%
2021/12/10	0	11.10	0	0.00	11.20	0	375	0.01%
2021/11/22	0	0.00	1	11.20	11.20	-1	370	-0.27%
2021/11/17	1	11.10	0	0.00	11.05	1	367	0.27%
2021/11/02	0	0.00	0.5	11.20	11.05	-0.5	414	-0.12%
2021/11/01	0	0.00	0.9	11.15	11.25	-0.9	411	-0.22%
2021/09/02	0	0.00	9	10.60	10.60	-9	408	-2.20%
2021/07/13	2	11.00	0	0.00	11.05	2	1,023	0.20%
2021/06/28	1	11.05	1	11.00	11.05	0	1,189	0.00%
2021/05/31	0.4	11.10	0	0.00	11.10	0.4	1,320	0.03%
2021/05/24	0	0.00	0.1	11.25	10.95	-0.1	1,322	-0.01%
2021/05/20	9	10.50	0	0.00	10.50	9	1,337	0.67%
2021/05/17	0.2	10.00	0	0.00	9.86	0.2	1,354	0.01%
2021/05/14	0.2	10.50	0	0.00	10.30	0.2	1,336	0.01%
2021/05/12	1	11.00	0	0.00	10.50	1	1,309	0.08%
2021/05/11	2	12.20	0	0.00	11.45	2	1,285	0.16%
2021/05/07	0	0.00	1	11.90	11.90	-1	1,216	-0.08%
2021/05/03	1	12.25	0	0.00	12.10	1	1,170	0.09%
2021/04/29	1	12.55	0	0.00	12.50	1	1,148	0.09%
2021/04/28	1	12.60	1	12.80	12.80	0	1,120	0.00%
2021/04/27	0	12.45	0	0.00	12.70	0	1,083	0.00%
2021/04/26	1	12.20	3	12.30	12.20	-2	1,038	-0.19%
2021/04/23	0	0.00	10	12.30	12.35	-10	1,016	-0.98%
2021/04/22	3	12.75	12	12.80	12.35	-9	994	-0.91%
2021/04/21	0	0.00	10	11.78	12.30	-10	893	-1.12%
2021/04/15	0	0.00	0	11.25	11.25	0	695	-0.01%
2021/04/14	1	11.30	0	0.00	11.20	1	688	0.15%
2021/04/13	36	11.57	0	0.00	11.40	36	667	5.39%
2021/04/12	1	11.20	0	0.00	11.35	1	622	0.16%
2021/04/09	11	11.20	0	0.00	11.15	11	606	1.81%
2021/04/08	2	11.33	0	0.00	11.30	2	609	0.33%
2021/04/07	1	11.20	0	0.00	11.15	1	616	0.16%
2021/04/06	0	0.00	0.4	11.10	11.10	-0.4	606	-0.07%
2021/04/01	1	11.15	0	0.00	11.05	1	591	0.17%
2021/01/14	0	0.00	0.2	11.30	11.40	-0.2	559	-0.03%
2021/01/08	0	0.00	2	11.60	11.55	-2	627	-0.32%
2020/12/22	0	0.00	2	11.75	11.65	-2	549	-0.36%
2020/11/13	0	0.00	0	11.70	11.70	0	630	0.00%
2020/11/12	0	0.00	1	11.70	11.65	-1	627	-0.16%
2020/11/05	0	0.00	1	11.35	11.40	-1	644	-0.16%
2020/11/04	0	0.00	1	11.30	11.25	-1	648	-0.15%
2020/11/03	0	0.00	8	11.20	11.20	-8	682	-1.17%
2020/11/02	0	0.00	2	11.15	11.15	-2	675	-0.30%
2020/10/30	0	0.00	1	11.70	11.65	-1	669	-0.15%
2020/10/27	17	12.12	18	12.13	12.05	-1	618	-0.16%
2020/10/26	5	13.15	0	0.00	13.15	5	556	0.90%
2020/10/20	2	14.50	52	14.57	14.70	-50	524	-9.54%
2020/10/07	2	13.55	0	0.00	13.55	2	660	0.30%
2020/09/29	4	13.35	0	0.00	13.40	4	854	0.47%
2020/09/23	0	0.00	105	13.80	13.85	-105	874	-12.00%	大賣/鉅額交易
2020/09/15	16	14.25	0	0.00	14.15	16	978	1.63%
2020/09/11	5	14.25	0	0.00	14.15	5	1,188	0.42%
2020/09/09	3	14.30	0	0.00	14.45	3	1,190	0.25%
2020/08/25	5	14.80	10	15.10	15.20	-5	1,200	-0.42%
2020/08/07	14	13.99	0	0.00	14.00	14	1,074	1.30%
2020/08/06	8	13.35	0	0.00	13.35	8	1,037	0.77%
2020/08/05	0	0.00	1.8	13.30	13.45	-1.8	1,035	-0.17%
2020/08/04	8	13.30	0	0.00	13.25	8	1,035	0.77%
2020/08/03	12	13.30	0	0.00	13.30	12	1,031	1.16%
2020/07/30	22	13.80	0	0.00	13.80	22	1,036	2.12%
2020/07/29	6	13.75	1	13.30	13.60	5	1,036	0.48%
2020/07/28	2	13.40	0	0.00	13.50	2	1,028	0.19%
2020/07/24	47	13.20	0	0.00	13.20	47	1,012	4.64%
2020/07/23	21	13.65	0	0.00	13.60	21	999	2.10%
2020/07/22	5	14.20	0	0.00	13.80	5	985	0.51%
2020/07/10	1	15.05	1	15.25	15.05	0	696	0.00%
2020/07/09	0	0.00	6	14.60	14.55	-6	658	-0.91%
2020/06/23	0	0.00	3	13.80	13.85	-3	546	-0.55%
2020/06/22	28	13.23	121	13.16	13.35	-93	518	-17.94%	大賣/
2020/06/19	0	0.00	5	14.55	13.90	-5	475	-1.05%
2020/06/18	23	13.27	0	0.00	13.25	23	290	7.91%
2020/06/10	23	12.80	0	0.00	12.80	23	278	8.27%
2020/06/09	0	0.00	2	13.20	13.30	-2	278	-0.72%
2020/06/03	15	11.43	3	11.40	11.50	12	337	3.56%
2020/05/28	15	11.51	0	0.00	11.35	15	337	4.44%
2020/05/27	10	11.40	0	0.00	11.30	10	335	2.98%
2020/05/22	2	11.20	0	0.00	11.30	2	327	0.61%
2020/05/20	1	11.10	0	0.00	11.10	1	325	0.31%
2020/05/15	2	11.20	0	0.00	11.30	2	322	0.62%
2020/05/12	3	11.35	0	0.00	11.35	3	318	0.94%
2020/05/07	2	11.15	2	11.65	11.15	0	308	0.00%
2020/05/06	3	10.93	1	11.00	11.10	2	299	0.67%
2020/04/10	0	0.00	2	10.15	10.75	-2	257	-0.78%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/11	0	0.00	1	14.15	13.55	-1	169	-0.59%
2020/01/31	1	12.55	0	0.00	12.65	1	88	1.13%
2019/12/02	1	13.50	0	0.00	13.45	1	105	0.95%
2019/10/31	0	0.00	0.4	13.75	13.80	-0.4	170	-0.26%
2019/10/21	10	14.00	0	0.00	14.05	10	173	5.78%
2019/08/20	2	15.20	0	0.00	15.30	2	302	0.66%
2019/08/19	5	15.00	0	0.00	15.15	5	300	1.66%
2019/08/16	1	14.95	0	0.00	14.95	1	301	0.33%
2019/08/06	2	14.95	0	0.00	15.00	2	293	0.68%
2019/08/05	1	15.20	0	0.00	15.15	1	291	0.34%
2019/07/30	2	15.45	0	0.00	15.50	2	294	0.68%
2019/07/09	0	0.00	5	16.05	16.10	-5	295	-1.69%
2019/07/08	0	0.00	6.5	15.90	16.00	-6.5	285	-2.27%
2019/07/03	0	0.00	5.5	15.64	15.55	-5.5	268	-2.05%
2019/06/21	0	0.00	3	15.45	15.40	-3	313	-0.96%
2019/06/13	1	15.50	0	0.00	15.45	1	323	0.31%
2019/06/11	0	0.00	4	15.75	15.60	-4	323	-1.24%
2019/05/29	1	15.70	0	0.00	15.80	1	267	0.37%
2019/05/28	9	15.89	0	0.00	15.85	9	255	3.52%
2019/03/07	6	14.95	0	0.00	14.85	6	76	7.87%
2018/10/31	0	0.00	1	14.00	13.85	-1	159	-0.63%
2018/09/13	1	14.45	0	0.00	14.40	1	163	0.61%
2018/09/11	0	0.00	0.4	14.50	14.55	-0.4	160	-0.23%
2018/08/29	0	0.00	0.4	15.80	15.85	-0.4	177	-0.25%
2018/07/23	0	0.00	1	16.50	16.35	-1	169	-0.59%
2018/07/11	1	16.75	0	0.00	16.65	1	179	0.56%
2018/06/14	0	0.00	2	18.15	18.10	-2	282	-0.71%
2018/06/11	1	18.05	0	0.00	17.90	1	276	0.36%
2018/05/30	0	0.00	0.1	17.15	17.15	-0.1	258	-0.03%
2018/05/16	1	16.95	0	0.00	16.95	1	237	0.42%
2018/04/16	0	0.00	7	17.25	17.25	-7	229	-3.05%
2018/04/12	0	0.00	2	17.68	17.95	-2	224	-0.89%
2018/04/11	1	18.60	0	0.00	18.20	1	217	0.46%
2018/04/10	8	18.33	0	0.00	18.60	8	207	3.85%
2018/03/30	0	0.00	1	17.10	17.00	-1	154	-0.65%
2018/03/19	1	16.05	0	0.00	16.00	1	110	0.90%
2018/02/08	0.1	15.15	0	0.00	15.20	0.1	141	0.07%