嘉裕 (1417)-元大-彰化民生券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	9.90	9.93	-1	186	-0.54%
2024/12/16	1	9.86	0	0.00	9.92	1	188	0.53%
2024/12/13	0	9.95	0	0.00	9.95	0	192	0.00%
2024/10/22	0	0.00	1	10.15	10.15	-1	222	-0.45%
2024/10/14	1	10.20	0	0.00	10.30	1	231	0.43%
2024/10/09	0	0.00	1	10.40	10.15	-1	233	-0.43%
2024/10/08	0	0.00	2	10.45	10.35	-2	228	-0.87%
2024/10/01	32	10.30	0	0.00	10.35	32	238	13.44%
2024/08/23	1	11.05	0	11.05	11.15	1	228	0.44%
2024/08/05	0	0.00	0.8	11.15	10.45	-0.8	230	-0.35%
2024/06/27	0.5	11.30	0	0.00	11.30	0.5	253	0.21%
2024/05/28	0	0.00	1	11.45	11.50	-1	289	-0.35%
2024/05/20	0.2	11.65	0	0.00	11.55	0.2	291	0.07%
2024/05/16	0	11.50	0	0.00	11.45	0	292	0.02%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.01%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/02/15	0.2	11.85	0	0.00	11.85	0.2	275	0.08%
2024/02/02	0	0.00	1	12.05	12.05	-1	264	-0.38%
2024/01/29	0	12.10	0	0.00	12.10	0	265	0.00%
2024/01/25	0	12.10	0	0.00	12.05	0	262	0.01%
2024/01/09	1	12.40	0	0.00	12.25	1	221	0.45%
2024/01/08	0	0.00	30	12.33	12.75	-30	208	-14.41%
2023/12/27	2	12.05	0	0.00	12.05	2	199	1.00%
2023/12/26	8	11.95	0	0.00	12.05	8	202	3.96%
2023/12/21	20	11.95	0	0.00	11.90	20	201	9.90%
2023/12/20	0	12.05	0	0.00	11.95	0	199	0.00%
2023/12/15	1	11.90	1	12.00	12.00	0	201	0.00%
2023/09/25	0	0.00	3	12.95	12.95	-3	445	-0.67%
2023/09/22	4	12.91	0	0.00	12.80	4	458	0.87%
2023/08/30	1	13.10	0	0.00	13.10	1	534	0.19%
2023/08/24	0.1	12.95	0	0.00	12.90	0.1	547	0.02%
2023/08/17	0.1	13.15	0	0.00	13.15	0.1	566	0.02%
2023/08/10	0	0.00	5	13.40	13.40	-5	564	-0.89%
2023/08/04	0.2	13.20	0	0.00	13.30	0.2	581	0.03%
2023/08/02	0	0.00	3	13.15	13.20	-3	604	-0.50%
2023/07/28	0	13.20	0	0.00	13.30	0	613	0.00%
2023/07/25	5	13.15	0	0.00	13.25	5	656	0.76%
2023/07/04	1	14.10	0	0.00	14.00	1	1,064	0.09%
2023/06/29	3.1	14.21	0	0.00	14.45	3.1	1,042	0.29%
2023/06/28	0	0.00	18	14.10	14.05	-18	1,010	-1.78%
2023/06/20	2	13.80	0	0.00	13.80	2	1,079	0.19%
2023/06/19	1	13.85	0	0.00	13.85	1	1,080	0.09%
2023/06/16	15	13.88	0	0.00	13.80	15	1,071	1.40%
2023/06/15	0	0.00	3	13.90	13.90	-3	1,063	-0.28%
2023/06/13	0	0.00	6	13.90	13.80	-6	1,079	-0.56%
2023/06/05	3	13.80	0	0.00	13.70	3	1,138	0.26%
2023/06/02	0	0.00	2	13.70	13.70	-2	1,145	-0.17%
2023/06/01	2	13.75	1	13.50	13.75	1	1,158	0.09%
2023/05/31	1	13.40	0	0.00	13.40	1	1,152	0.09%
2023/05/19	3	13.55	3	13.45	13.45	0	1,344	0.00%
2023/05/12	2	13.25	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.25	0	0.00	13.15	2	1,601	0.12%
2023/05/10	2	13.60	0	0.00	13.45	2	1,644	0.12%
2023/04/28	0	0.00	1	14.30	14.40	-1	2,456	-0.04%
2023/04/24	1	14.40	1	14.25	14.25	0	2,489	0.00%
2023/04/21	0	0.00	2	14.40	14.10	-2	2,515	-0.08%
2023/04/20	0	14.35	2	14.45	14.25	-2	2,528	-0.08%
2023/04/18	2	14.40	0	0.00	14.40	2	2,547	0.08%
2023/04/17	4	14.55	6	14.38	14.55	-2	3,085	-0.06%
2023/04/14	0	0.00	8	14.21	14.30	-8	3,417	-0.23%
2023/04/13	3	14.20	0	0.00	13.85	3	3,467	0.09%
2023/04/11	0	0.00	1	13.30	13.30	-1	3,544	-0.03%
2023/04/10	5	13.35	0	0.00	13.40	5	3,833	0.13%
2023/03/27	1	13.95	1	13.50	13.90	0	5,283	0.00%
2023/03/24	2	13.33	0	0.00	13.35	2	5,302	0.04%
2023/03/23	3	13.50	1	13.50	13.45	2	5,536	0.04%
2023/03/22	1	13.40	0	0.00	13.35	1	5,662	0.02%
2023/03/20	0	0.00	1	13.35	13.30	-1	6,145	-0.02%
2023/03/17	1	13.20	0	0.00	13.20	1	6,544	0.02%
2023/03/16	0	12.90	10	13.08	13.00	-10	6,803	-0.15%
2023/03/14	0	0.00	10	13.70	13.65	-10	6,959	-0.14%
2023/03/13	0	0.00	1	13.70	13.85	-1	7,072	-0.01%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/03/09	1	13.95	0	0.00	13.80	1	7,467	0.01%
2023/03/07	0	0.00	2	14.10	14.05	-2	8,593	-0.02%
2023/03/06	7	14.09	0	0.00	14.20	7	8,848	0.08%
2023/03/03	0	0.00	2	14.05	13.95	-2	8,905	-0.02%
2023/02/24	6	14.25	1	14.25	14.10	5	8,974	0.06%
2023/02/22	0	0.00	1	14.50	14.50	-1	8,966	-0.01%
2023/02/21	2	14.80	0	0.00	14.40	2	8,934	0.02%
2023/02/10	7	14.59	36	14.62	14.40	-29	8,694	-0.33%
2023/02/09	3	14.50	100	14.36	14.35	-97	8,586	-1.13%
2023/02/08	7	14.30	1	14.40	14.40	6	8,560	0.07%
2023/02/07	5	14.77	4	14.73	14.60	1	8,504	0.01%
2023/02/03	3	14.45	0	0.00	14.45	3	7,901	0.04%
2023/02/02	0	0.00	2	14.85	14.40	-2	7,872	-0.03%
2023/02/01	14	14.62	3	14.67	14.80	11	7,808	0.14%
2023/01/13	0	0.00	7	13.91	13.80	-7	7,548	-0.09%
2023/01/11	2	13.95	4	13.96	13.95	-2	7,513	-0.03%
2023/01/09	1	14.25	0	0.00	14.15	1	7,436	0.01%
2023/01/05	5	15.10	2	14.60	14.45	3	7,323	0.04%
2023/01/04	19	14.76	17	14.76	14.50	2	6,704	0.03%
2022/12/29	2	14.45	1	14.25	14.25	1	6,105	0.02%
2022/12/28	2	14.75	2	14.78	14.70	0	6,010	0.00%
2022/12/27	104	15.35	3	15.25	15.05	101	5,718	1.77%	大買/鉅額交易
2022/12/26	2	14.95	1	15.05	15.25	1	4,996	0.02%
2022/12/23	0	0.00	8	14.30	14.20	-8	4,565	-0.18%
2022/12/21	0.5	14.00	0	0.00	14.05	0.5	4,488	0.01%
2022/12/19	10	14.05	13	14.10	14.00	-3	4,280	-0.07%
2022/12/16	16	14.55	0	0.00	14.40	16	4,214	0.38%
2022/12/15	26	14.93	12	14.83	14.90	14	4,137	0.34%
2022/12/14	6	14.20	7	14.08	14.00	-1	3,898	-0.03%
2022/12/13	4	14.31	2	15.00	13.80	2	3,761	0.05%
2022/12/12	1	14.65	0	0.00	14.50	1	3,482	0.03%
2022/12/09	2	15.00	5	15.31	14.35	-3	3,268	-0.09%
2022/12/08	2	15.08	13	15.30	15.30	-11	2,868	-0.38%
2022/12/07	2	14.20	0	0.00	13.95	2	2,603	0.08%
2022/12/06	10	14.65	0	0.00	14.30	10	2,529	0.40%
2022/12/05	1	14.90	0	0.00	14.65	1	2,416	0.04%
2022/12/02	0	0.00	3	14.80	14.65	-3	2,290	-0.13%
2022/12/01	14	15.64	3	15.15	15.25	11	2,150	0.51%
2022/11/30	8	16.57	8	16.28	15.30	0	1,849	0.00%
2022/11/29	35	15.35	42	15.78	15.95	-7	1,108	-0.63%
2022/11/28	6	13.52	4	14.04	14.50	2	684	0.29%
2022/11/25	2	12.80	15	12.40	13.20	-13	416	-3.13%
2022/11/22	0	0.00	10	12.10	11.95	-10	274	-3.64%
2022/11/21	2	11.90	2	11.85	12.00	0	222	0.00%
2022/11/04	2	11.35	0	0.00	11.45	2	154	1.29%
2022/06/06	0	0.00	3	11.15	11.15	-3	172	-1.74%
2022/06/01	3	11.30	0	0.00	11.20	3	177	1.69%
2022/05/20	0	0.00	3	10.75	11.05	-3	179	-1.67%
2022/04/08	25	13.15	0	0.00	13.15	25	215	11.60%
2022/03/31	0	0.00	5	13.50	13.45	-5	222	-2.25%
2022/02/22	0	0.00	1	13.95	13.95	-1	276	-0.36%
2022/02/14	1	13.85	0	0.00	13.85	1	336	0.30%
2022/02/09	0	0.00	3	14.20	14.20	-3	359	-0.83%
2022/02/08	0	0.00	19	14.20	14.20	-19	360	-5.27%
2022/02/07	3	13.90	0	0.00	14.00	3	358	0.84%
2022/01/26	0	0.00	6	13.60	13.60	-6	363	-1.65%
2022/01/11	0	0.00	5	14.70	14.65	-5	361	-1.38%
2021/12/21	1	14.50	0	0.00	14.50	1	449	0.22%
2021/12/17	1	14.80	0	0.00	14.70	1	471	0.21%
2021/12/14	5	14.60	0	0.00	14.60	5	461	1.08%
2021/11/29	0	0.00	2	14.20	14.20	-2	440	-0.45%
2021/11/10	0	0.00	27	14.40	14.35	-27	419	-6.44%
2021/11/01	2	13.85	0	0.00	13.85	2	432	0.46%
2021/10/18	0	0.00	5	13.86	14.05	-5	478	-1.04%
2021/10/15	5	13.49	0	0.00	13.65	5	465	1.08%
2021/10/08	0	0.00	10	13.87	13.85	-10	517	-1.93%
2021/10/06	0	0.00	3	13.70	13.80	-3	554	-0.54%
2021/10/05	0	0.00	2	13.55	13.70	-2	567	-0.35%
2021/10/04	5	13.68	0	0.00	13.90	5	576	0.87%
2021/09/30	0	0.00	29	14.83	14.55	-29	612	-4.74%
2021/09/24	0	0.00	1	13.65	13.65	-1	1,233	-0.08%
2021/09/14	10	13.50	0	0.00	13.40	10	1,333	0.75%
2021/09/09	9	13.25	0	0.00	13.25	9	1,372	0.66%
2021/09/01	0	0.00	9	14.00	13.95	-9	1,483	-0.61%
2021/08/10	0	0.00	1	14.70	14.75	-1	2,709	-0.04%
2021/08/03	0	0.00	2	14.95	14.90	-2	3,968	-0.05%
2021/07/26	5	15.54	0	0.00	15.10	5	4,207	0.12%
2021/07/23	0	0.00	16	15.12	15.35	-16	4,250	-0.38%
2021/07/08	10	15.80	0.5	15.80	15.85	9.5	5,095	0.19%
2021/07/07	26	15.75	0	0.00	15.45	26	5,164	0.50%
2021/07/05	27	16.27	5.1	16.33	15.95	21.9	5,255	0.42%
2021/07/02	36	17.34	36	17.52	16.65	0	5,220	0.00%
2021/07/01	25	17.04	2	17.18	17.25	23	4,971	0.46%
2021/06/30	12	15.88	12	16.28	16.70	0	4,816	0.00%
2021/06/28	0	0.00	25	15.95	15.95	-25	4,796	-0.52%
2021/06/18	25	15.35	0	0.00	15.30	25	5,018	0.50%
2021/06/17	0	0.00	25	15.60	15.60	-25	5,032	-0.50%
2021/06/15	25	15.15	0	0.00	15.20	25	5,129	0.49%
2021/06/08	0	0.00	3	16.50	16.25	-3	5,216	-0.06%
2021/06/04	25	16.20	1	16.55	16.10	24	5,188	0.46%
2021/06/01	0	0.00	1	16.05	16.50	-1	4,890	-0.02%
2021/05/28	6	16.15	6	16.20	16.30	0	4,806	0.00%
2021/05/25	7	17.09	8	16.39	15.95	-1	4,669	-0.02%
2021/05/24	5	16.12	7	16.44	16.60	-2	4,493	-0.04%
2021/05/21	3	15.85	4	14.90	15.40	-1	4,311	-0.02%
2021/05/20	0	0.00	1	14.55	14.60	-1	4,191	-0.02%
2021/05/19	0	0.00	2	14.45	14.45	-2	4,126	-0.05%
2021/05/17	0	0.00	10	12.98	12.75	-10	4,048	-0.25%
2021/05/12	23	16.88	13	15.93	15.65	10	3,565	0.28%
2021/05/11	2	17.05	8	17.15	17.15	-6	3,095	-0.19%
2021/05/05	1	13.50	0	0.00	13.80	1	2,688	0.04%
2021/05/03	1	14.55	0	0.00	14.60	1	2,574	0.04%
2021/04/29	8	15.24	6	14.95	14.80	2	2,515	0.08%
2021/04/28	22	14.77	21	14.95	15.10	1	2,461	0.04%
2021/04/27	18	14.66	16	14.85	14.65	2	2,411	0.08%
2021/04/26	1	14.50	0	0.00	14.50	1	2,362	0.04%
2021/04/22	0	15.45	40.5	14.55	14.80	-40.5	2,304	-1.76%
2021/04/21	47	15.61	8	15.69	15.35	39	2,166	1.80%
2021/04/20	6	15.28	7	14.74	15.55	-1	2,036	-0.05%
2021/04/19	13	13.55	30	13.55	14.30	-17	1,760	-0.97%
2021/04/16	10	12.80	10	13.00	13.00	0	1,656	0.00%
2021/04/14	0	0.00	4	12.25	12.60	-4	1,607	-0.25%
2021/04/13	2	12.85	0	0.00	12.60	2	1,596	0.13%
2021/04/12	0	0.00	2	12.55	13.10	-2	1,528	-0.13%
2021/03/29	1	11.80	0	0.00	11.85	1	1,405	0.07%
2021/03/24	12	12.33	10	12.30	12.25	2	1,351	0.15%
2021/03/22	0	0.00	35	11.77	11.80	-35	1,162	-3.01%
2021/03/18	21	12.00	26	11.99	11.85	-5	1,128	-0.44%
2021/03/16	6	11.59	0	0.00	11.55	6	1,044	0.57%
2021/03/08	0	0.00	2	11.30	11.15	-2	952	-0.21%
2021/02/25	1	11.10	0	0.00	11.25	1	1,091	0.09%
2021/01/19	0	0.00	3	10.70	10.80	-3	1,496	-0.20%
2021/01/11	3	11.50	0	0.00	11.40	3	1,580	0.19%
2021/01/07	0	0.00	2	11.15	11.25	-2	1,676	-0.12%
2020/12/31	20	11.15	1	11.20	11.15	19	1,658	1.15%
2020/12/28	0	0.00	11	11.20	11.15	-11	1,679	-0.65%
2020/12/25	12	11.34	0	0.00	11.30	12	1,709	0.70%
2020/12/24	7	11.52	0	0.00	11.50	7	1,698	0.41%
2020/12/14	0	0.00	1	10.75	10.80	-1	2,394	-0.04%
2020/12/09	0	0.00	1	10.90	10.85	-1	2,965	-0.03%
2020/12/01	0	0.00	1	11.65	11.60	-1	3,272	-0.03%
2020/11/25	11	11.53	3	11.55	11.35	8	3,207	0.25%
2020/11/24	14	11.71	2	11.60	11.50	12	3,192	0.38%
2020/11/20	9	11.25	0	0.00	11.20	9	3,092	0.29%
2020/11/18	6	11.05	0	0.00	11.10	6	3,082	0.19%
2020/11/16	0	0.00	2	11.20	11.15	-2	3,079	-0.06%
2020/11/12	6	11.45	9	11.48	11.35	-3	3,045	-0.10%
2020/11/09	6	11.67	3	11.50	11.50	3	2,918	0.10%
2020/11/06	0	0.00	1	11.40	11.20	-1	2,836	-0.04%
2020/11/02	0	0.00	3	10.35	10.40	-3	2,765	-0.11%
2020/10/29	1	10.85	0	0.00	10.75	1	2,757	0.04%
2020/10/28	2	11.23	0	0.00	10.95	2	2,753	0.07%
2020/10/20	0	11.00	0	0.00	11.05	0	2,711	0.00%
2020/10/16	8	11.39	8	11.68	11.45	0	2,662	0.00%
2020/10/13	0	0.00	100	11.00	11.25	-100	2,529	-3.95%
2020/10/12	1	11.15	0	0.00	11.00	1	2,529	0.04%
2020/10/08	1	11.10	0	0.00	10.95	1	2,505	0.04%
2020/10/05	100	11.19	0	0.00	11.15	100	2,679	3.73%
2020/09/25	3	11.00	10	11.15	10.75	-7	3,105	-0.23%
2020/09/24	2	11.60	0	0.00	11.00	2	3,111	0.06%
2020/09/22	10	12.30	18	12.10	12.00	-8	3,086	-0.26%
2020/09/21	4	11.80	0	0.00	11.85	4	2,950	0.14%
2020/09/18	8	12.15	0	0.00	12.05	8	2,924	0.27%
2020/09/17	0	0.00	3	12.70	12.70	-3	2,815	-0.11%
2020/09/16	0	0.00	16	11.65	11.55	-16	2,472	-0.65%
2020/09/15	0	0.00	1	12.05	12.05	-1	2,472	-0.04%
2020/09/14	36	12.49	15	12.09	12.30	21	2,416	0.87%
2020/09/11	16	12.25	0	0.00	12.25	16	2,124	0.75%
2020/09/10	2	11.15	0	0.00	11.15	2	1,966	0.10%
2020/09/07	1	9.36	0	0.00	9.37	1	1,887	0.05%
2020/07/24	0	9.30	0	0.00	9.34	0	2,085	0.00%
2020/07/08	7	10.75	0	0.00	10.80	7	1,863	0.38%
2020/07/07	8	10.59	0	0.00	10.90	8	1,837	0.44%
2020/07/06	0	0.00	30	11.37	11.10	-30	1,763	-1.70%
2020/07/03	0	0.00	0.1	10.35	10.40	-0.1	1,457	0.00%
2020/06/24	10	9.92	0	0.00	9.90	10	1,315	0.76%
2020/06/22	0	0.00	2	9.79	9.94	-2	1,253	-0.16%
2020/06/19	1	9.57	0	0.00	9.50	1	1,164	0.09%
2020/06/18	11	9.65	3	10.18	9.37	8	1,145	0.70%
2020/06/17	3	9.54	0	0.00	9.62	3	993	0.30%
2020/06/11	0	0.00	25	8.67	8.48	-25	878	-2.84%
2020/06/10	25	8.50	0	0.00	8.54	25	864	2.89%
2020/06/04	0	0.00	33	8.67	8.70	-33	848	-3.89%
2020/06/03	0	0.00	28	8.36	8.40	-28	802	-3.49%
2020/05/28	0	0.00	5	8.12	8.18	-5	779	-0.64%
2020/05/26	15	8.38	0	0.00	8.21	15	774	1.94%
2020/05/21	2	8.24	0	0.00	8.01	2	734	0.27%
2020/05/14	1	7.81	0	0.00	7.77	1	719	0.14%
2020/05/07	2	8.07	0	0.00	8.06	2	683	0.29%
2020/05/06	0	0.00	18	8.20	8.10	-18	679	-2.65%
2020/04/22	25	7.87	0	0.00	7.85	25	601	4.16%
2020/04/20	1	8.60	0	0.00	8.61	1	557	0.18%
2020/04/10	0	0.00	25	8.72	8.51	-25	551	-4.53%
2020/04/09	2	8.20	2	8.20	8.20	0	545	0.00%
2020/04/01	25	7.42	0	0.00	7.42	25	592	4.22%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/26	0	0.00	18	7.85	7.90	-18	639	-2.81%
2020/03/23	18	7.20	0	0.00	7.42	18	692	2.60%
2020/03/12	15	9.14	0	0.00	9.06	15	718	2.09%
2020/01/10	0	0.00	5	9.99	9.99	-5	850	-0.59%
2019/12/31	0	0.00	5	10.00	9.99	-5	970	-0.52%
2019/12/24	27	10.30	0	0.00	10.30	27	956	2.82%
2019/12/20	0	0.00	25	10.65	10.60	-25	917	-2.72%
2019/12/18	0	0.00	0.7	10.60	10.65	-0.7	909	-0.08%
2019/12/13	30	10.29	1	10.30	10.45	29	858	3.38%
2019/12/11	0	0.00	25	10.55	10.45	-25	826	-3.02%
2019/11/26	0	0.00	3	9.88	9.92	-3	937	-0.32%
2019/11/22	3	10.15	1	10.20	10.10	2	970	0.21%
2019/11/05	0.6	9.80	0	0.00	9.84	0.6	1,157	0.05%
2019/10/31	25	9.75	0	0.00	9.75	25	1,189	2.10%
2019/10/21	0	0.00	5	10.00	10.10	-5	1,159	-0.43%
2019/10/14	5	9.97	0	0.00	9.98	5	1,186	0.42%
2019/10/08	0	0.00	25	10.00	10.05	-25	1,164	-2.15%
2019/10/07	0	0.00	2.3	10.17	10.40	-2.3	1,130	-0.20%
2019/10/04	1	9.64	0	0.00	9.65	1	1,065	0.09%
2019/09/10	50	9.20	0	0.00	9.24	50	1,058	4.72%
2019/08/16	0	0.00	25	6.60	6.60	-25	1,276	-1.96%
2019/08/14	0	0.00	25	6.48	6.49	-25	1,235	-2.02%
2019/08/13	4	6.47	2	6.50	6.51	2	1,255	0.16%
2019/06/11	25	6.10	0	0.00	6.10	25	1,794	1.39%
2019/05/30	25	6.32	0	0.00	6.33	25	1,793	1.39%
2019/05/29	0	0.00	0.3	6.30	6.32	-0.3	1,792	-0.02%
2019/05/27	0	0.00	50	6.65	6.64	-50	1,665	-3.00%
2019/05/15	50	6.00	0	0.00	5.96	50	1,281	3.90%
2019/05/14	0	0.00	5	6.11	6.20	-5	1,257	-0.40%
2019/05/07	0	0.00	1	5.68	5.67	-1	1,108	-0.09%
2019/04/19	0	0.00	5	5.92	5.89	-5	1,060	-0.47%
2019/04/10	0	0.00	45	5.98	5.96	-45	1,030	-4.37%
2019/04/09	0	0.00	1	6.00	5.99	-1	1,029	-0.10%
2019/04/03	3	6.05	0	0.00	6.02	3	999	0.30%
2019/04/02	0	0.00	25	5.90	5.90	-25	960	-2.60%
2019/03/28	27	6.09	0	0.00	6.09	27	787	3.43%
2019/03/06	0	0.00	1	5.12	5.18	-1	801	-0.12%
2019/03/04	0	0.00	5	5.08	5.08	-5	825	-0.61%
2019/01/11	0	0.00	0	4.70	4.74	0	824	0.00%
2018/12/13	0	0.00	8	5.17	5.15	-8	807	-0.99%
2018/12/12	5	5.13	5	5.18	5.20	0	811	0.00%
2018/12/11	5	5.15	60	5.10	5.08	-55	807	-6.81%
2018/12/06	63	5.90	0	0.00	5.50	63	761	8.27%
2018/12/04	0	0.00	6	5.13	5.12	-6	551	-1.09%
2018/11/30	5	4.70	0	0.00	4.70	5	498	1.00%
2018/10/26	0	0.00	5	4.42	4.40	-5	569	-0.88%
2018/10/12	0	0.00	0.5	4.61	4.68	-0.5	553	-0.09%
2018/08/22	1	5.10	0	0.00	5.10	1	2,024	0.05%
2018/08/16	11	4.91	0	0.00	4.93	11	2,151	0.51%
2018/07/12	0	0.00	2	5.45	5.38	-2	2,746	-0.07%
2018/06/29	14	5.53	0	0.00	5.55	14	2,671	0.52%
2018/06/15	0	0.00	40	6.35	6.22	-40	2,509	-1.59%
2018/06/12	2	6.83	0	0.00	6.78	2	2,425	0.08%
2018/06/11	25	6.00	25	6.77	6.78	0	2,298	0.00%
2018/06/05	40	6.89	1	6.78	6.75	39	2,038	1.91%
2018/06/04	17	6.59	0	0.00	6.49	17	1,967	0.86%
2018/06/01	0	0.00	16	6.90	6.83	-16	1,879	-0.85%
2018/05/31	17	6.51	27	6.62	6.71	-10	1,686	-0.59%
2018/05/22	2	5.10	0	0.00	5.09	2	998	0.20%
2018/05/21	0	0.00	1	5.40	5.32	-1	957	-0.10%
2018/05/16	0	0.00	6	5.20	5.31	-6	680	-0.88%
2018/05/15	2	4.91	10	4.84	4.83	-8	546	-1.46%
2018/05/14	1	4.94	12	4.92	4.95	-11	487	-2.26%
2018/05/04	4	4.50	0	0.00	4.50	4	383	1.04%
2018/05/02	1	4.51	0	0.00	4.51	1	427	0.23%
2018/04/25	1	4.56	0	0.00	4.58	1	444	0.22%
2018/04/23	2	4.58	0	0.00	4.59	2	440	0.45%
2018/04/19	2	4.58	0	0.00	4.59	2	454	0.44%
2018/04/12	4	4.58	0	0.00	4.61	4	458	0.87%
2018/03/23	5	4.55	0	0.00	4.56	5	446	1.12%
2018/03/16	5	4.62	0	0.00	4.67	5	452	1.11%
2018/02/06	0	0.00	8	4.63	4.59	-8	407	-1.96%
2018/01/29	0	0.00	24	4.94	4.90	-24	384	-6.24%
2018/01/25	24	4.97	0	0.00	4.95	24	361	6.63%