雋揚 (1439)-元大-彰化民生券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲1.45
漲幅
+5.23%
成交量
245張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	27.20	0	0.00	27.35	1	169	0.59%
2024/05/28	1	27.55	0	0.00	27.35	1	164	0.61%
2024/05/23	1	27.20	0	0.00	27.35	1	163	0.61%
2024/05/22	1	28.10	0	0.00	28.20	1	160	0.62%
2024/05/14	2	28.58	0	0.00	28.40	2	149	1.34%
2024/05/08	1	28.20	0	0.00	28.20	1	144	0.69%
2024/05/06	0	0.00	3	31.12	31.00	-3	134	-2.23%
2024/05/03	1	29.15	1	29.65	29.65	0	126	0.00%
2024/05/02	0	0.00	1	29.50	29.50	-1	117	-0.85%
2024/04/26	1	29.10	1	29.80	28.40	0	105	0.00%
2024/04/23	1	27.65	0	0.00	28.10	1	90	1.10%
2024/04/22	1	27.40	2	28.98	29.00	-1	81	-1.22%
2024/04/02	1	26.95	0	0.00	26.40	1	56	1.77%
2024/03/26	1	27.70	2	28.20	28.20	-1	48	-2.05%
2023/10/13	0	0.00	7	22.74	22.65	-7	33	-21.21%
2023/03/08	0	0.00	1	25.40	25.05	-1	136	-0.73%
2023/03/03	0	0.00	1	26.20	24.90	-1	125	-0.80%
2023/03/02	1	25.35	1	25.35	25.35	0	108	0.00%
2023/02/20	1	23.10	0	0.00	22.90	1	90	1.10%
2023/01/13	0	0.00	1	23.15	23.15	-1	148	-0.67%
2022/11/16	2	22.50	0	0.00	22.25	2	123	1.62%
2022/11/11	0	0.00	1	23.40	23.30	-1	114	-0.87%
2022/10/31	0	0.00	12	21.19	21.35	-12	95	-12.51%
2022/10/28	12	23.60	5	23.82	21.35	7	90	7.77%
2022/10/25	0	0.00	2	20.40	21.75	-2	21	-9.40%
2022/09/21	5	19.80	0	0.00	19.55	5	19	25.75%
2022/09/15	5	19.80	0	0.00	20.00	5	20	24.35%
2022/08/25	5	19.80	0	0.00	19.80	5	22	21.93%
2021/09/28	1	22.60	0	0.00	22.80	1	44	2.25%
2021/04/19	5	25.40	0	0.00	25.70	5	68	7.33%
2021/03/31	1	25.50	0	0.00	25.45	1	72	1.39%
2021/03/26	1	25.90	1	25.60	25.80	0	74	0.00%
2021/02/23	0	0.00	1	26.30	26.45	-1	102	-0.97%
2020/12/22	0	0.00	1	27.70	27.75	-1	127	-0.79%
2020/12/07	1	28.45	0	0.00	28.25	1	141	0.71%
2020/09/25	0	0.00	1	27.75	27.65	-1	770	-0.13%
2020/09/23	0	0.00	2	28.85	28.15	-2	792	-0.25%
2020/09/16	2	29.20	0	0.00	29.30	2	835	0.24%
2020/09/10	2	29.55	1	29.45	29.40	1	915	0.11%
2020/08/31	1	29.90	0	0.00	29.55	1	960	0.10%
2020/08/27	1	32.80	1	32.55	31.85	0	935	0.00%
2020/08/25	1	39.95	0	0.00	39.70	1	899	0.11%
2020/08/19	1	39.85	0	0.00	39.35	1	898	0.11%
2020/08/18	1	40.10	0	0.00	39.85	1	905	0.11%
2020/08/13	2	39.20	0	0.00	39.15	2	903	0.22%
2020/08/04	0	0.00	2	41.60	41.75	-2	914	-0.22%
2020/07/30	0	0.00	23	42.30	42.20	-23	926	-2.48%
2020/07/29	0	0.00	14	42.05	41.80	-14	917	-1.53%
2020/07/28	11	39.85	0	0.00	40.35	11	880	1.25%
2020/07/23	0	0.00	1	39.60	41.10	-1	920	-0.11%
2020/07/22	20	38.47	0	0.00	38.30	20	866	2.31%
2020/07/15	0	0.00	1	38.20	37.65	-1	1,048	-0.10%
2020/07/09	0	0.00	2	37.60	37.60	-2	1,046	-0.19%
2020/07/07	1	37.35	0	0.00	37.40	1	1,057	0.09%
2020/07/02	0	0.00	1	37.80	37.75	-1	1,049	-0.10%
2020/06/29	0	0.00	2	36.65	36.35	-2	1,043	-0.19%
2020/06/24	1	37.00	0	0.00	37.00	1	1,037	0.10%
2020/06/16	2	36.45	0	0.00	36.50	2	969	0.21%
2020/06/15	2	36.10	0	0.00	36.15	2	974	0.21%
2020/06/11	1	36.80	0	0.00	36.30	1	963	0.10%
2020/05/25	0	0.00	1	35.95	36.10	-1	924	-0.11%
2020/05/22	1	35.40	3	35.50	35.10	-2	911	-0.22%
2020/05/12	8	34.50	0	0.00	34.35	8	934	0.86%
2020/05/08	1	36.00	0	0.00	36.05	1	905	0.11%
2020/05/06	1	36.15	0	0.00	36.20	1	882	0.11%
2020/04/29	0	0.00	1	37.15	37.35	-1	805	-0.12%
2020/04/28	1	37.80	0	0.00	37.70	1	776	0.13%
2020/04/22	5	36.10	16	37.30	37.20	-11	630	-1.74%
2020/04/06	1	32.40	0	0.00	32.40	1	473	0.21%
2020/03/30	1	29.30	0	0.00	29.30	1	502	0.20%
2020/03/26	0	0.00	19	29.05	29.35	-19	554	-3.42%
2020/03/16	10	31.40	0	0.00	30.40	10	533	1.87%
2020/03/06	0	0.00	7	34.20	34.20	-7	492	-1.42%
2020/01/17	0	0.00	2	32.10	32.30	-2	359	-0.56%
2020/01/07	2	31.55	0	0.00	31.55	2	357	0.56%
2019/12/20	0	0.00	2	33.05	33.20	-2	168	-1.18%
2019/09/06	0	0.00	1	29.10	28.95	-1	379	-0.26%
2019/07/30	6	27.00	0	0.00	27.85	6	288	2.08%
2019/06/11	0	0.00	0.3	31.20	31.45	-0.3	618	-0.04%
2019/05/31	12	30.70	0	0.00	30.60	12	642	1.87%
2019/05/21	3	29.80	0	0.00	30.40	3	648	0.46%
2019/05/20	3	29.90	0	0.00	29.90	3	646	0.46%
2019/05/17	0	0.00	2	30.30	30.05	-2	644	-0.31%
2019/05/09	2	33.90	0	0.00	32.75	2	612	0.33%
2019/05/07	1	33.60	0	0.00	34.60	1	559	0.18%
2019/05/03	3	33.95	0	0.00	33.50	3	522	0.57%
2019/04/29	0	0.00	8	33.49	31.80	-8	485	-1.65%
2019/04/25	8	33.85	0	0.00	34.30	8	376	2.12%
2019/01/04	2	32.40	2	32.70	32.80	0	1,353	0.00%
2019/01/02	2	33.20	2	33.05	33.05	0	1,356	0.00%
2018/12/28	2	33.10	2	33.50	33.55	0	1,361	0.00%
2018/12/27	1	33.45	1	32.90	32.90	0	1,362	0.00%
2018/12/24	10	33.13	10	32.75	32.80	0	1,360	0.00%
2018/12/19	1	37.25	1	36.80	36.80	0	1,334	0.00%
2018/12/07	1	32.65	1	32.90	32.35	0	1,246	0.00%
2018/11/29	2	34.50	0	0.00	33.20	2	1,279	0.16%
2018/11/27	1	35.65	1	36.55	36.65	0	1,245	0.00%
2018/11/26	0	0.00	1	35.55	35.40	-1	1,225	-0.08%
2018/10/30	0	0.00	1	30.20	30.95	-1	1,385	-0.07%
2018/10/26	2	30.23	5	29.53	29.45	-3	1,374	-0.22%
2018/10/25	4	31.90	0	0.00	30.30	4	1,362	0.29%
2018/10/17	6	36.91	9	37.05	38.50	-3	1,142	-0.26%
2018/10/16	4	34.50	0	0.00	35.00	4	1,048	0.38%
2018/10/15	0	0.00	2	33.65	34.10	-2	964	-0.21%
2018/10/12	1	30.20	1	30.95	31.00	0	894	0.00%
2018/10/11	0	0.00	3	23.87	28.20	-3	878	-0.34%
2018/10/01	2	31.30	0	0.00	30.65	2	869	0.23%
2018/09/28	2	30.08	2	30.30	30.30	0	862	0.00%
2018/09/27	2	31.05	2	30.85	30.40	0	848	0.00%
2018/09/07	0	0.00	2	26.65	28.00	-2	798	-0.25%
2018/08/30	2	26.85	0	0.00	26.95	2	836	0.24%
2018/08/20	1	32.55	5	31.10	31.85	-4	863	-0.46%
2018/08/17	7	32.20	5	32.00	31.00	2	846	0.24%
2018/08/16	7	30.83	1	29.40	31.95	6	833	0.72%
2018/08/15	1	28.50	2	29.05	30.10	-1	816	-0.12%
2018/08/09	1	25.70	7	25.05	26.00	-6	880	-0.68%
2018/08/08	1	27.00	0	0.00	27.00	1	864	0.12%
2018/08/07	0	0.00	5	29.00	28.60	-5	863	-0.58%
2018/07/19	5	32.70	0	0.00	32.75	5	1,394	0.36%
2018/07/09	5	37.80	0	0.00	36.00	5	1,674	0.30%
2018/06/06	1	41.95	0	0.00	44.10	1	2,057	0.05%
2018/06/05	0	0.00	2	40.00	40.10	-2	2,023	-0.10%
2018/05/24	1	41.10	1	41.80	40.95	0	2,163	0.00%
2018/05/23	0	0.00	2	42.95	42.95	-2	2,215	-0.09%
2018/05/21	2	43.25	0	0.00	42.30	2	2,182	0.09%
2018/05/16	3	48.40	3	47.37	47.30	0	2,141	0.00%
2018/05/14	4	50.48	6	50.40	49.00	-2	2,116	-0.09%
2018/05/11	3	51.03	1	51.60	50.60	2	2,093	0.10%
2018/05/10	5	46.61	7	47.72	49.70	-2	2,052	-0.10%
2018/05/09	6	45.74	3	45.50	45.20	3	2,007	0.15%
2018/05/07	7	51.04	7	50.40	50.00	0	1,876	0.00%
2018/05/04	4	51.75	4	52.15	51.60	0	1,848	0.00%
2018/05/03	1	52.00	0	0.00	52.00	1	1,818	0.05%
2018/05/02	3	52.23	1	52.00	52.20	2	1,776	0.11%
2018/04/30	0	0.00	5	48.89	49.75	-5	1,674	-0.30%
2018/04/27	2	43.88	3	44.80	45.25	-1	1,609	-0.06%
2018/04/26	2	44.75	0	0.00	44.30	2	1,587	0.13%
2018/04/25	0	0.00	10	44.98	44.70	-10	1,559	-0.64%
2018/04/24	4	42.79	4	43.40	42.10	0	1,509	0.00%
2018/04/23	10	43.47	10	43.75	43.70	0	1,486	0.00%
2018/04/20	5	41.30	2	42.20	42.95	3	1,454	0.21%
2018/04/19	3	42.17	7	42.07	40.30	-4	1,421	-0.28%
2018/04/18	4	43.45	2	43.35	43.15	2	1,364	0.15%
2018/04/17	3	42.77	2	43.20	43.20	1	1,315	0.08%
2018/04/16	0	0.00	6	42.20	42.65	-6	1,258	-0.48%
2018/04/13	5	38.76	5	38.66	38.80	0	1,202	0.00%
2018/04/12	3	37.43	0	0.00	38.50	3	1,169	0.26%
2018/04/11	1	36.25	0	0.00	35.75	1	1,122	0.09%
2018/04/10	2	32.50	0	0.00	33.00	2	1,080	0.19%
2018/04/09	0	0.00	1	31.00	33.65	-1	1,046	-0.10%
2018/04/03	0	0.00	2	30.98	30.95	-2	978	-0.20%
2018/04/02	4	29.35	0	0.00	30.20	4	954	0.42%
2018/03/30	0	0.00	5	27.65	27.75	-5	911	-0.55%
2018/03/29	5	28.80	0	0.00	28.50	5	892	0.56%
2018/03/27	10	28.19	10	28.90	28.75	0	844	0.00%
2018/03/26	5	27.00	5	27.91	27.85	0	786	0.00%
2018/02/27	10	23.88	0	0.00	23.60	10	483	2.07%
2018/02/23	2	24.05	2	24.90	25.10	0	307	0.00%
2018/02/22	2	23.45	4	23.88	23.75	-2	228	-0.88%
2018/02/21	5	23.80	5	24.00	23.65	0	199	0.00%