佳和 (1449)-元大-彰化民生券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	17.85	0	0.00	17.85	1	890	0.11%
2024/04/30	4	18.06	0	0.00	17.85	4	902	0.44%
2024/04/26	5	18.06	0	0.00	18.00	5	911	0.55%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/19	0	0.00	2	17.90	18.10	-2	1,020	-0.20%
2024/04/17	2	18.40	0	0.00	18.35	2	1,078	0.19%
2024/04/16	1	18.15	0	0.00	18.10	1	1,119	0.09%
2024/04/12	0	0.00	1	18.70	18.65	-1	1,329	-0.08%
2024/04/09	2	19.90	2.7	19.86	19.45	-0.7	1,364	-0.05%
2024/04/08	1	18.60	1	18.55	18.55	0	1,344	0.00%
2024/03/28	3	19.60	0	0.00	19.20	3	1,396	0.21%
2024/03/21	0	0.00	1	19.05	19.00	-1	1,480	-0.07%
2024/03/19	0	19.40	0	0.00	18.70	0	1,502	0.00%
2024/03/18	2	18.70	0	0.00	19.00	2	1,516	0.13%
2024/03/14	0	0.00	2	19.80	19.60	-2	1,553	-0.13%
2024/03/13	5	19.23	4	19.35	19.40	1	1,568	0.06%
2024/03/12	20	19.95	0	0.00	20.05	20	1,585	1.26%
2024/03/11	4	20.23	0	0.00	20.00	4	1,588	0.25%
2024/03/08	0	0.00	3	20.95	20.80	-3	1,595	-0.19%
2024/03/07	2	21.50	2	21.55	21.65	0	1,615	0.00%
2024/03/05	2	21.85	0	0.00	21.70	2	1,815	0.11%
2024/03/04	3	22.27	0	0.00	22.05	3	1,921	0.16%
2024/03/01	1	22.20	0	0.00	22.15	1	2,079	0.05%
2024/02/29	6	22.55	0	0.00	22.15	6	2,314	0.26%
2024/02/22	1	22.35	1	22.55	22.25	0	2,748	0.00%
2024/02/21	4.5	22.32	5	22.30	22.30	-0.5	2,766	-0.02%
2024/02/20	1	22.65	7	22.42	22.20	-6	2,779	-0.22%
2024/02/19	1	21.60	3	21.50	21.60	-2	2,778	-0.07%
2024/02/16	5	21.30	11	20.75	21.45	-6	2,830	-0.21%
2024/02/15	5	19.65	0	0.00	19.70	5	2,833	0.18%
2024/01/29	0	18.65	0	0.00	18.85	0	3,403	0.00%
2024/01/25	2	19.45	0	0.00	19.10	2	3,576	0.06%
2024/01/22	3	19.13	0	0.00	19.00	3	3,611	0.08%
2024/01/17	0	0.00	3	20.50	20.10	-3	3,576	-0.08%
2024/01/16	3	21.23	0	0.00	21.15	3	3,542	0.08%
2024/01/11	1	22.65	1	21.80	21.80	0	3,467	0.00%
2024/01/10	4	22.64	1	22.85	22.60	3	3,433	0.09%
2024/01/08	0	0.00	21	22.68	22.95	-21	3,284	-0.64%
2024/01/05	5	20.83	0	0.00	20.90	5	3,172	0.16%
2024/01/04	1	20.85	1	21.00	21.05	0	3,178	0.00%
2024/01/03	36	20.34	0	0.00	20.25	36	3,163	1.14%
2024/01/02	3	20.15	0	0.00	20.15	3	3,159	0.09%
2023/12/29	1	20.05	0.9	20.10	20.15	0.1	3,164	0.00%
2023/12/27	3	20.35	0	0.00	20.00	3	3,181	0.09%
2023/12/25	5	20.55	1.1	20.04	20.05	3.9	3,220	0.12%
2023/12/22	2	21.50	12	22.07	21.10	-10	3,228	-0.31%
2023/12/21	0	0.00	0.3	21.42	21.60	-0.3	3,168	-0.01%
2023/12/20	0	20.95	0	0.00	21.10	0	3,153	0.00%
2023/12/18	5	21.30	13	21.05	21.10	-8	3,135	-0.26%
2023/12/13	1	22.00	0	0.00	21.95	1	3,082	0.03%
2023/12/12	2	22.00	6	22.15	21.80	-4	3,064	-0.13%
2023/12/11	2	22.18	0	0.00	21.85	2	3,032	0.07%
2023/12/06	10	23.25	0	0.00	22.80	10	2,938	0.34%
2023/12/05	2	22.80	4	22.84	22.70	-2	2,923	-0.07%
2023/12/04	2	22.95	0	0.00	22.90	2	2,911	0.07%
2023/12/01	0	0.00	2	23.00	22.95	-2	2,883	-0.07%
2023/11/30	70	24.47	20	23.83	23.40	50	2,820	1.77%
2023/11/29	5	25.05	3	25.10	25.35	2	2,661	0.08%
2023/11/28	4	24.65	2	24.70	25.10	2	2,542	0.08%
2023/11/27	1	24.45	21	24.14	24.50	-20	2,361	-0.85%
2023/11/24	10	23.00	30	23.00	23.65	-20	2,122	-0.94%
2023/11/22	21	23.73	70	23.09	24.20	-49	1,794	-2.73%
2023/11/21	1	24.00	2	23.58	23.00	-1	1,690	-0.06%
2023/11/20	1	23.15	1	23.55	23.60	0	1,632	0.00%
2023/11/17	0	0.00	7	22.81	22.95	-7	1,597	-0.44%
2023/11/16	5	21.55	1	21.60	22.25	4	1,556	0.26%
2023/11/15	10	21.99	10	22.04	21.50	0	1,510	0.00%
2023/11/14	11	20.82	5	20.55	21.30	6	1,422	0.42%
2023/11/09	1	19.80	1	19.40	20.00	0	1,276	0.00%
2023/11/07	9	20.10	13	19.97	20.00	-4	1,148	-0.35%
2023/11/06	34	18.91	22	18.22	19.25	12	867	1.38%
2023/11/03	27	17.41	11	17.44	17.50	16	712	2.24%
2023/11/02	20	15.15	20	16.16	16.05	0	606	0.00%
2023/11/01	0	0.00	6	14.97	15.10	-6	526	-1.14%
2023/10/30	1	14.10	0	0.00	14.05	1	467	0.21%
2023/10/25	1	14.05	0	0.00	14.10	1	462	0.22%
2023/10/18	4	13.90	0	0.00	13.95	4	460	0.87%
2023/10/17	0	0.00	1	14.15	14.25	-1	455	-0.22%
2023/10/13	1	14.30	0	0.00	14.25	1	455	0.22%
2023/10/11	2	14.53	0	0.00	14.25	2	444	0.45%
2023/09/28	1	15.80	0	0.00	16.15	1	431	0.23%
2023/09/27	15	16.95	0	0.00	16.95	15	384	3.90%
2023/09/22	0	0.00	0	19.20	19.30	0	354	0.00%
2023/09/04	0	0.00	3	19.00	19.40	-3	477	-0.63%
2023/08/30	14	19.96	10	19.35	19.40	4	505	0.79%
2023/08/29	8	19.65	18	19.80	20.15	-10	495	-2.02%
2023/08/07	9	19.61	9	18.07	18.15	0	471	0.00%
2023/07/07	5	20.25	0	0.00	19.95	5	385	1.30%
2023/06/21	0	0.00	5	23.52	23.25	-5	335	-1.49%
2023/06/19	0	0.00	10	23.60	23.50	-10	325	-3.07%
2023/06/13	0	0.00	12.4	20.78	21.70	-12.4	260	-4.75%
2023/06/12	0	0.00	35	20.21	20.05	-35	245	-14.25%
2023/06/09	47	20.18	0	0.00	20.65	47	229	20.44%
2023/06/07	0	0.00	2	18.15	18.70	-2	169	-1.18%
2023/06/06	30	17.23	0	0.00	17.00	30	150	19.95%
2023/06/05	2	16.80	1	16.80	17.15	1	146	0.68%
2023/05/31	0	0.00	0	15.15	15.35	0	146	-0.01%
2023/04/20	0	15.60	0	0.00	15.40	0	144	0.00%
2023/04/13	0	0.00	3	15.55	15.55	-3	141	-2.13%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/23	3	15.00	0	0.00	14.95	3	226	1.32%
2023/03/15	0	15.25	0	0.00	15.40	0	270	0.00%
2023/03/06	0	0.00	8	16.60	16.70	-8	305	-2.62%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/24	0	0.00	0	15.25	15.25	0	350	0.00%
2023/01/11	2	15.50	0	0.00	15.50	2	914	0.22%
2022/12/29	2	16.10	0	0.00	16.25	2	1,139	0.18%
2022/12/28	2	16.20	1	16.55	16.55	1	1,146	0.09%
2022/12/26	2	17.20	0	0.00	16.85	2	1,144	0.17%
2022/12/14	0.3	16.00	0	0.00	15.85	0.3	1,220	0.03%
2022/11/29	0	0.00	10	11.95	12.05	-10	1,383	-0.72%
2022/11/28	10	12.05	0	0.00	12.05	10	1,389	0.72%
2022/11/24	0	0.00	0	12.15	12.25	0	1,440	0.00%
2022/11/23	0	0.00	1	12.25	12.20	-1	1,453	-0.07%
2022/11/22	1	12.15	0	0.00	12.20	1	1,446	0.07%
2022/11/21	2	12.75	0	0.00	12.60	2	1,438	0.14%
2022/11/17	0	0.00	1	13.70	13.50	-1	1,433	-0.07%
2022/11/15	1	13.60	0	0.00	13.95	1	1,430	0.07%
2022/10/18	1	14.80	1	14.75	14.20	0	1,306	0.00%
2022/10/04	2	14.90	3	13.88	13.65	-1	907	-0.11%
2022/09/16	3	14.00	3	14.27	14.25	0	668	0.00%
2022/09/15	0	0.00	1	14.05	14.00	-1	611	-0.16%
2022/09/14	1	13.75	0	0.00	13.85	1	600	0.17%
2022/09/07	2	13.35	2	13.50	13.05	0	534	0.00%
2022/09/06	1	15.00	0	0.00	14.25	1	508	0.20%
2022/09/02	0	0.00	1	14.35	14.40	-1	367	-0.27%
2022/09/01	1	15.10	0	0.00	15.25	1	351	0.28%
2022/08/31	0	0.00	2	14.85	14.85	-2	323	-0.62%
2022/08/30	2	12.55	4	13.50	13.50	-2	286	-0.70%
2022/08/24	4	12.70	0	0.00	12.60	4	261	1.53%
2022/08/18	7	14.04	7	13.86	13.30	0	205	0.00%
2022/07/01	0	0.00	15	9.32	9.32	-15	66	-22.65%
2022/06/28	1	10.25	0	0.00	10.10	1	56	1.77%
2022/06/07	0	0.00	0	11.65	11.60	0	50	0.00%
2022/05/31	0	0.00	5	12.40	12.40	-5	47	-10.48%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2022/04/19	0	14.10	0	0.00	14.00	0	52	0.04%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.00%
2022/03/18	0	13.10	0.4	13.35	13.50	-0.4	75	-0.48%
2021/11/25	0	0.00	5	15.60	15.45	-5	133	-3.75%
2021/11/24	0	0.00	4	15.85	15.90	-4	129	-3.10%
2021/11/23	3	16.00	0	0.00	16.05	3	127	2.35%
2021/11/22	6	16.50	0	0.00	16.50	6	110	5.41%
2021/08/24	19	15.05	0	0.00	15.20	19	211	8.97%
2021/08/23	8	15.65	0	0.00	15.85	8	211	3.79%
2021/08/20	21	15.70	0	0.00	16.00	21	211	9.93%
2021/08/19	4	15.85	0	0.00	15.95	4	210	1.90%
2021/08/09	0	0.00	11	17.80	17.45	-11	231	-4.74%
2021/08/06	0	0.00	20	17.25	17.25	-20	245	-8.16%
2021/07/08	0	0.00	2	17.50	17.25	-2	330	-0.60%
2021/06/29	10	15.50	0	0.00	15.40	10	322	3.10%
2021/06/25	16	15.58	0	0.00	15.65	16	324	4.93%
2021/06/18	0	0.00	6	15.45	15.50	-6	333	-1.80%
2021/06/15	10	16.00	0	0.00	16.15	10	337	2.96%
2021/06/11	9	16.35	1	16.10	16.35	8	336	2.38%
2021/06/04	1	18.75	0	0.00	17.80	1	346	0.29%
2021/06/02	10	16.00	0	0.00	16.20	10	325	3.07%
2021/05/24	2	15.35	0	0.00	15.60	2	318	0.63%
2021/05/19	0	0.00	10	15.01	15.30	-10	325	-3.07%
2021/05/18	10	14.34	0	0.00	14.75	10	322	3.10%
2021/05/14	0	0.00	3	15.20	15.20	-3	311	-0.96%
2021/05/12	0	0.00	2	18.10	18.45	-2	291	-0.69%
2021/05/11	0	0.00	8	20.88	19.70	-8	284	-2.81%
2021/05/10	4	20.45	0	0.00	20.45	4	277	1.44%
2021/05/07	2	19.48	0	0.00	19.70	2	274	0.73%
2021/05/05	2	20.08	0	0.00	19.55	2	270	0.74%
2021/04/21	1	23.60	0	0.00	23.70	1	268	0.37%
2021/04/19	2	24.05	0	0.00	24.15	2	268	0.74%
2021/03/29	3	21.60	0	0.00	21.95	3	305	0.98%
2021/03/12	0	0.00	1	23.95	23.70	-1	435	-0.23%
2021/02/17	1	20.85	5	21.15	20.95	-4	580	-0.69%
2021/02/01	1	21.85	0	0.00	22.25	1	585	0.17%
2021/01/26	1	23.75	0	0.00	22.35	1	622	0.16%
2021/01/25	1	23.25	0	0.00	23.85	1	621	0.16%
2021/01/08	1	26.70	0	0.00	25.95	1	604	0.17%
2021/01/07	0.1	26.40	0	0.00	26.65	0.1	607	0.02%
2021/01/05	0	0.00	1.4	29.40	28.90	-1.4	597	-0.23%
2020/12/17	1	29.15	0	0.00	28.45	1	626	0.16%
2020/12/15	3	23.23	3	24.50	25.40	0	648	0.00%
2020/12/14	4	25.10	0	0.00	24.65	4	643	0.62%
2020/12/04	0	0.00	0.2	29.90	29.85	-0.2	659	-0.04%
2020/12/03	3	29.80	3	32.20	32.20	0	678	0.00%
2020/12/02	1	29.95	0	0.00	30.10	1	683	0.15%
2020/12/01	2.4	30.90	0	0.00	30.20	2.4	688	0.35%
2020/11/10	0	0.00	12	16.43	14.70	-12	855	-1.40%
2020/10/28	0	0.00	6	13.20	13.20	-6	914	-0.66%
2020/10/27	6	13.15	6	13.10	13.20	0	930	0.00%
2020/10/26	20	13.61	0	0.00	13.55	20	923	2.17%
2020/09/22	5	16.95	5	17.15	17.15	0	1,441	0.00%
2020/09/21	5	17.10	5	17.30	17.25	0	1,511	0.00%
2020/09/18	0	0.00	12	17.43	17.50	-12	1,575	-0.76%
2020/09/16	10	16.98	0	0.00	17.15	10	1,797	0.56%
2020/09/14	2	16.95	2	17.55	17.55	0	2,053	0.00%
2020/09/11	7	17.67	10	17.45	17.45	-3	2,058	-0.15%
2020/09/01	1	18.25	0	0.00	18.25	1	2,067	0.05%
2020/08/28	0	0.00	35	18.81	18.40	-35	2,080	-1.68%
2020/08/27	0	0.00	2	17.90	17.90	-2	2,058	-0.10%
2020/08/25	15	18.25	0	0.00	18.15	15	2,099	0.71%
2020/08/24	0	0.00	28	18.55	18.45	-28	2,140	-1.31%
2020/08/20	0	0.00	20	17.40	17.40	-20	2,164	-0.92%
2020/08/19	0	0.00	1	19.50	19.10	-1	2,122	-0.05%
2020/08/18	0	0.00	5	17.90	18.00	-5	2,077	-0.24%
2020/08/12	0	0.00	2	17.20	17.35	-2	2,075	-0.10%
2020/08/11	0	0.00	10	17.35	17.35	-10	2,071	-0.48%
2020/08/10	5	16.55	0	0.00	17.25	5	2,063	0.24%
2020/08/07	0	0.00	5	17.80	17.70	-5	2,049	-0.24%
2020/08/06	15	16.92	0.2	17.10	17.40	14.8	2,014	0.73%
2020/08/05	4	17.05	0	0.00	17.30	4	2,028	0.20%
2020/08/04	15	17.30	0	0.00	17.25	15	2,053	0.73%
2020/08/03	28	17.46	2	17.65	17.55	26	2,078	1.25%
2020/07/30	5	16.35	0	0.00	16.50	5	2,127	0.24%
2020/07/29	5	16.10	5	16.25	16.40	0	2,172	0.00%
2020/07/27	0	0.00	9	16.71	17.00	-9	2,209	-0.41%
2020/07/22	0	0.00	4	17.70	17.65	-4	2,207	-0.18%
2020/07/20	10	17.60	0	0.00	17.90	10	2,216	0.45%
2020/07/17	5	17.78	0	0.00	17.70	5	2,219	0.23%
2020/07/16	2	17.90	0	0.00	18.00	2	2,212	0.09%
2020/07/15	1	17.70	0	0.00	17.95	1	2,200	0.05%
2020/07/13	2	18.05	4	18.25	18.10	-2	2,163	-0.09%
2020/07/10	49	17.17	27	17.23	17.40	22	2,103	1.05%
2020/07/09	0	0.00	4	17.85	17.65	-4	2,051	-0.19%
2020/07/08	10	17.45	0	0.00	17.45	10	2,018	0.50%
2020/07/07	0	0.00	37	17.98	17.70	-37	1,972	-1.88%
2020/07/06	14	16.22	23	16.30	16.90	-9	1,883	-0.48%
2020/07/02	3	15.45	0	0.00	15.20	3	1,792	0.17%
2020/07/01	11	15.27	40	15.55	15.25	-29	1,756	-1.65%
2020/06/30	15	15.20	13	15.47	15.70	2	1,734	0.12%
2020/06/29	19	15.68	22	16.02	15.95	-3	1,659	-0.18%
2020/06/24	43	17.26	4	17.15	16.80	39	1,590	2.45%
2020/06/23	20	18.95	1	18.55	18.55	19	1,519	1.25%
2020/06/22	55	20.55	54	20.55	20.55	1	1,375	0.07%
2020/06/19	1	18.70	3	18.70	18.70	-2	1,182	-0.17%
2020/06/18	0	0.00	3	17.25	17.00	-3	1,108	-0.27%
2020/06/16	6	17.17	0	0.00	17.00	6	1,088	0.55%
2020/06/15	10	16.55	0	0.00	16.45	10	1,092	0.92%
2020/06/12	3	15.00	3	15.95	16.20	0	1,097	0.00%
2020/06/09	20	17.09	7	17.44	16.95	13	1,069	1.22%
2020/06/08	10	17.71	0	0.00	17.50	10	1,061	0.94%
2020/06/05	0	0.00	1	18.20	18.20	-1	1,030	-0.10%
2020/06/04	20	17.77	0	0.00	18.00	20	1,021	1.96%
2020/06/03	0	0.00	1	17.05	17.90	-1	1,033	-0.10%
2020/05/29	4	18.36	4	17.94	18.25	0	1,121	0.00%
2020/05/28	0	0.00	4	16.63	17.20	-4	1,080	-0.37%
2020/05/06	0	0.00	31	15.72	15.40	-31	903	-3.43%
2020/05/05	2	15.63	0	0.00	15.75	2	841	0.24%
2020/05/04	1	14.00	0	0.00	14.35	1	790	0.13%
2020/04/24	0	0.00	2	12.50	12.20	-2	722	-0.28%
2020/04/09	0	0.00	1	10.50	10.30	-1	688	-0.15%
2020/03/31	1	9.79	0	0.00	9.79	1	717	0.14%
2020/03/25	0	0.00	1	10.60	10.35	-1	750	-0.13%
2020/03/19	4	9.41	0	0.00	9.05	4	799	0.50%
2020/03/16	6	10.53	0	0.00	10.30	6	862	0.70%
2020/03/06	0	0.00	2	13.40	13.40	-2	947	-0.21%
2020/03/05	0	0.00	10	13.15	13.20	-10	956	-1.05%
2020/03/04	0	0.00	2	12.50	12.55	-2	927	-0.22%
2020/03/02	5	10.50	0	0.00	10.45	5	920	0.54%
2020/02/20	0	0.00	0.6	11.30	11.40	-0.6	1,028	-0.05%
2020/02/14	4	12.48	3	12.30	12.20	1	1,032	0.10%
2020/02/13	0	0.00	2	12.55	12.40	-2	1,036	-0.19%
2020/02/04	0	0.00	3	11.65	11.90	-3	1,141	-0.26%
2020/02/03	0	0.00	6	10.92	11.10	-6	1,178	-0.51%
2020/01/06	4	11.79	0	0.00	11.80	4	1,234	0.32%
2020/01/02	1	12.15	0	0.00	12.05	1	1,212	0.08%
2019/12/31	2	12.20	0	0.00	12.20	2	1,204	0.17%
2019/12/24	20	13.00	40	12.95	12.90	-20	1,156	-1.73%
2019/12/23	0	0.00	52	13.00	13.15	-52	1,145	-4.54%
2019/12/19	3	13.53	0	0.00	13.50	3	1,104	0.27%
2019/12/18	4	13.48	2	14.20	13.45	2	1,095	0.18%
2019/12/17	30	13.40	12	13.63	13.65	18	1,072	1.68%
2019/12/16	40	12.18	0	0.00	12.55	40	1,045	3.83%
2019/12/13	17	12.40	0	0.00	12.40	17	1,024	1.66%
2019/12/12	19	12.92	1	12.50	12.45	18	1,002	1.80%
2019/12/11	2	13.00	1	12.95	13.00	1	956	0.10%
2019/12/09	8	11.23	0	0.00	11.10	8	896	0.89%
2019/12/03	5	11.20	18	10.68	10.50	-13	791	-1.64%
2019/12/02	6	11.43	4	11.50	11.65	2	738	0.27%
2019/11/29	9	10.59	1	10.70	10.70	8	700	1.14%
2019/11/28	1	10.00	1	9.81	10.00	0	654	0.00%
2019/11/27	0	0.00	1	9.38	9.42	-1	628	-0.16%
2019/11/26	10	9.69	1	9.44	9.69	9	584	1.54%
2019/11/25	1	8.81	0	0.00	8.81	1	498	0.20%
2019/11/20	0	0.00	19	7.97	8.00	-19	443	-4.29%
2019/11/15	0	0.00	20	7.88	7.81	-20	403	-4.95%
2019/11/14	0	0.00	25	7.72	7.67	-25	388	-6.44%
2019/11/13	25	7.95	0	0.00	7.97	25	376	6.64%
2019/11/12	0	0.00	14	7.51	7.46	-14	361	-3.87%
2019/11/08	0	0.00	3	7.30	7.40	-3	338	-0.89%
2019/11/07	3	8.00	3	8.02	7.63	0	324	0.00%
2019/11/06	0	0.00	18	7.93	7.90	-18	313	-5.75%
2019/11/05	3	7.97	14	7.89	7.76	-11	299	-3.67%
2019/11/04	2	7.81	10	7.71	7.71	-8	272	-2.93%
2019/11/01	0	0.00	15	7.10	7.10	-15	230	-6.51%
2019/10/31	15	7.31	30	7.31	7.31	-15	200	-7.47%
2019/10/29	41	6.08	0	0.00	6.05	41	132	30.94%
2019/10/22	0	0.00	0.9	5.10	5.16	-0.9	55	-1.64%
2019/10/21	38	5.33	0	0.00	5.30	38	47	79.83%
2019/01/04	0	0.00	1	4.80	4.92	-1	49	-2.00%
2018/07/12	0	0.00	16	5.10	5.15	-16	162	-9.82%
2018/05/15	2	5.60	0	0.00	5.80	2	264	0.76%
2018/05/14	2	5.80	0	0.00	5.89	2	265	0.75%
2018/05/04	2	5.80	0	0.00	6.12	2	243	0.82%
2018/05/03	21	6.14	0	0.00	6.05	21	244	8.60%
2018/05/02	21	6.18	0	0.00	6.19	21	241	8.69%
2018/04/30	21	6.20	0	0.00	6.32	21	239	8.76%
2018/04/26	3	6.65	0	0.00	6.55	3	232	1.29%
2018/04/25	5	6.80	30	6.65	7.00	-25	220	-11.35%
2018/04/09	20	6.20	0	0.00	6.26	20	172	11.57%
2018/04/03	14	6.20	0	0.00	6.26	14	168	8.33%
2018/04/02	0	0.00	17	6.60	6.40	-17	159	-10.69%
2018/03/31	0	0.00	20	6.80	6.59	-20	140	-14.27%
2018/02/27	0.6	5.02	0	0.00	5.04	0.6	77	0.83%