南緯 (1467)-元大-彰化民生券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
4,783張
產業
上市紡織類股▲0.04%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	12.10	12.15	-0.1	1,720	-0.01%
2024/05/08	0	0.00	0.1	11.80	11.75	-0.1	1,673	0.00%
2024/05/07	0	0.00	0.1	11.75	11.70	-0.1	1,672	0.00%
2024/05/06	0.1	11.90	37	12.13	11.80	-36.9	1,666	-2.21%
2024/05/03	37	12.39	0	0.00	12.30	37	1,650	2.24%
2024/04/26	0	0.00	3	12.27	12.05	-3	1,586	-0.19%
2024/04/25	0	0.00	1	12.00	12.35	-1	1,558	-0.06%
2024/04/12	0	0.00	124	11.52	11.60	-124	1,038	-11.94%	大賣/鉅額交易
2024/04/11	124	11.74	0	0.00	11.65	124	979	12.66%	大買/鉅額交易
2024/03/21	0	0.00	60	10.96	10.95	-60	458	-13.08%
2024/03/18	0	0.00	17	11.20	11.15	-17	414	-4.10%
2024/03/15	0	0.00	20	11.10	11.00	-20	352	-5.67%
2024/03/14	22	11.27	0	0.00	11.10	22	311	7.07%
2024/03/06	0	11.00	0	0.00	10.95	0	260	0.02%
2024/02/23	1	11.10	0	0.00	11.05	1	315	0.32%
2024/02/20	1	11.20	0	0.00	11.15	1	353	0.28%
2024/02/19	0.1	11.20	0	0.00	11.20	0.1	352	0.01%
2024/01/30	0	0.00	0	10.95	10.90	0	436	-0.01%
2024/01/25	0	11.05	0	0.00	10.95	0	462	0.01%
2024/01/24	0	0.00	20	10.95	11.00	-20	468	-4.27%
2024/01/19	0	0.00	10	10.90	10.90	-10	502	-1.99%
2024/01/18	0	0.00	20	10.93	10.90	-20	524	-3.81%
2024/01/17	7	10.95	0	0.00	10.95	7	526	1.33%
2024/01/08	19	11.30	0	0.00	11.25	19	684	2.78%
2024/01/05	0.2	11.45	0	0.00	11.30	0.2	683	0.03%
2023/12/29	11	11.48	0	0.00	11.55	11	681	1.61%
2023/12/28	20	11.58	0	0.00	11.60	20	681	2.94%
2023/12/26	20	11.55	0	0.00	11.60	20	690	2.90%
2023/12/25	7	11.55	20	11.35	11.35	-13	687	-1.89%
2023/12/21	20	11.40	0	0.00	11.30	20	689	2.90%
2023/12/19	33	11.25	0	0.00	11.25	33	721	4.57%
2023/12/18	10	11.25	0	0.00	11.25	10	721	1.39%
2023/12/12	0	0.00	30	11.51	11.40	-30	738	-4.06%
2023/12/08	10	11.60	0	0.00	11.55	10	733	1.36%
2023/12/04	20	11.30	0	0.00	11.30	20	764	2.62%
2023/11/06	1	11.25	0	0.00	11.25	1	1,039	0.10%
2023/10/19	1	11.35	0	0.00	11.35	1	1,483	0.07%
2023/09/04	2	11.65	0	0.00	11.60	2	2,818	0.07%
2023/08/29	1	11.50	0	0.00	11.55	1	2,906	0.03%
2023/08/21	0	12.00	0	0.00	12.05	0	2,826	0.00%
2023/08/08	0.2	12.30	0	0.00	12.40	0.2	2,566	0.01%
2023/07/03	20	12.20	20	12.20	12.20	0	1,485	0.00%
2023/06/29	8	12.45	12	12.40	12.20	-4	1,327	-0.30%
2023/06/28	10	12.64	6	12.60	12.60	4	1,363	0.29%
2023/04/27	0	11.55	0	0.00	11.55	0	2,358	0.00%
2023/04/26	1	11.35	0	0.00	11.50	1	2,397	0.04%
2023/03/06	0	0.00	2	11.60	11.65	-2	3,255	-0.06%
2023/03/03	0	0.00	2	11.60	11.60	-2	3,237	-0.06%
2023/03/02	0	0.00	1	11.55	11.55	-1	3,261	-0.03%
2023/03/01	0	0.00	5	11.50	11.55	-5	3,337	-0.15%
2023/02/03	1	11.60	0	0.00	11.60	1	3,796	0.03%
2023/01/17	0	0.00	1	12.00	11.85	-1	3,774	-0.03%
2023/01/06	2	11.85	69	12.12	11.95	-67	3,587	-1.87%
2023/01/05	18	11.38	9	11.60	11.50	9	3,352	0.27%
2023/01/04	0	0.00	1	11.20	11.30	-1	3,225	-0.03%
2022/12/22	1	11.10	0	0.00	11.10	1	3,154	0.03%
2022/12/20	40	11.30	0	0.00	11.15	40	3,172	1.26%
2022/12/19	20	11.60	0	0.00	11.60	20	3,173	0.63%
2022/12/09	0	0.00	1	12.40	12.25	-1	3,269	-0.03%
2022/12/06	0	0.00	40	12.25	12.25	-40	3,116	-1.28%
2022/11/29	1	11.80	1	11.90	11.60	0	2,704	0.00%
2022/11/25	20	11.55	0	0.00	11.50	20	2,615	0.76%
2022/11/16	0	0.00	10	11.95	12.00	-10	2,243	-0.45%
2022/11/14	0	0.00	35	11.75	11.80	-35	2,004	-1.75%
2022/11/11	35	11.30	0	0.00	11.50	35	1,869	1.87%
2022/11/08	20	11.30	0	0.00	11.30	20	1,757	1.14%
2022/10/17	0	0.00	40	11.65	11.65	-40	1,642	-2.44%
2022/10/06	40	11.05	0	0.00	11.60	40	1,528	2.62%
2022/09/28	1	11.70	0	0.00	11.70	1	1,593	0.06%
2022/09/26	10	11.90	0	0.00	11.70	10	1,649	0.61%
2022/09/19	1	12.20	0	0.00	12.20	1	1,635	0.06%
2022/09/12	0	0.00	1	12.00	11.90	-1	1,308	-0.08%
2022/09/08	1	11.70	1	11.80	11.80	0	1,287	0.00%
2022/09/07	1	11.85	1	12.00	11.75	0	1,284	0.00%
2022/08/30	1	11.90	0	0.00	12.00	1	1,324	0.08%
2022/08/29	0	0.00	2	11.95	11.90	-2	1,331	-0.15%
2022/08/23	2	11.88	0	0.00	11.85	2	1,352	0.15%
2022/08/22	0	0.00	1	12.00	11.95	-1	1,381	-0.07%
2022/08/19	1	11.95	0	0.00	11.95	1	1,379	0.07%
2022/08/18	1	11.90	0	0.00	11.90	1	1,378	0.07%
2022/08/10	1	11.85	0	0.00	11.80	1	1,417	0.07%
2022/08/08	1	11.95	0	0.00	11.95	1	1,337	0.07%
2022/08/05	1	12.30	0	0.00	12.15	1	1,356	0.07%
2022/07/29	1	11.75	0	0.00	12.05	1	1,351	0.07%
2022/07/28	0	0.00	20	11.95	11.75	-20	1,266	-1.58%
2022/07/27	1	12.10	0	0.00	12.30	1	1,239	0.08%
2022/07/15	0	0.00	20	13.25	13.25	-20	1,141	-1.75%
2022/07/07	2	13.70	2	13.65	13.70	0	1,073	0.00%
2022/07/05	20	13.65	0	0.00	13.65	20	1,042	1.92%
2022/07/01	0	0.00	10	13.25	13.50	-10	958	-1.04%
2022/06/30	0.2	13.35	0	0.00	13.40	0.2	932	0.02%
2022/06/15	0	0.00	10	13.90	13.90	-10	806	-1.24%
2022/06/14	0	0.00	5	13.95	14.00	-5	804	-0.62%
2022/06/09	15	14.12	0	0.00	13.95	15	833	1.80%
2022/06/06	10	14.00	0	0.00	14.10	10	861	1.16%
2022/06/02	1	13.85	0	0.00	13.90	1	863	0.12%
2022/06/01	10	13.94	0	0.00	13.95	10	893	1.12%
2022/05/30	0	0.00	2	13.90	13.65	-2	911	-0.22%
2022/05/26	10	13.60	0	0.00	13.60	10	1,057	0.95%
2022/05/24	1	13.70	0	0.00	13.65	1	1,181	0.08%
2022/05/18	2	13.70	0	0.00	13.65	2	1,276	0.16%
2022/04/06	0	0.00	5	13.78	13.75	-5	1,223	-0.41%
2022/03/31	5	14.00	0	0.00	13.90	5	1,227	0.41%
2022/03/25	0	0.00	6	14.10	14.10	-6	1,210	-0.50%
2022/03/21	5	14.15	12	14.13	14.05	-7	1,200	-0.58%
2022/03/18	0	0.00	3	14.15	14.15	-3	1,215	-0.25%
2022/03/17	10	14.30	0	0.00	14.15	10	1,228	0.81%
2022/03/16	6	14.37	0	0.00	14.10	6	1,233	0.49%
2022/03/09	0	0.00	5	14.45	14.65	-5	1,100	-0.45%
2022/03/08	1	14.35	0	0.00	14.50	1	1,102	0.09%
2022/03/07	5	14.25	0	0.00	14.25	5	1,101	0.45%
2022/03/04	0	0.00	10	14.15	14.15	-10	1,055	-0.95%
2022/03/03	0	0.00	10	14.85	14.70	-10	1,056	-0.95%
2022/03/01	10	14.80	0	0.00	15.00	10	971	1.03%
2022/02/24	10	14.70	1	14.70	14.95	9	869	1.03%
2022/02/23	0	0.00	7	14.20	14.25	-7	964	-0.73%
2022/02/22	0	0.00	10	14.30	14.30	-10	1,116	-0.90%
2022/02/18	0.2	13.80	0	0.00	13.80	0.2	1,143	0.01%
2022/02/09	10	13.71	0	0.00	13.70	10	1,140	0.88%
2022/01/25	0	0.00	1	13.65	13.65	-1	1,147	-0.09%
2022/01/20	2	13.68	0	0.00	13.75	2	1,149	0.17%
2022/01/11	0	0.00	3	13.75	13.80	-3	1,315	-0.23%
2021/12/30	1	14.25	0	0.00	14.20	1	1,395	0.07%
2021/12/07	1	14.10	0	0.00	13.95	1	1,720	0.06%
2021/12/06	2	14.00	0	0.00	14.05	2	1,714	0.12%
2021/11/26	0	0.00	1	13.80	13.95	-1	1,769	-0.06%
2021/11/23	6	14.63	6	14.53	14.25	0	1,781	0.00%
2021/11/22	5	15.37	2	15.35	15.05	3	1,737	0.17%
2021/11/19	0	0.00	5	15.05	15.05	-5	1,611	-0.31%
2021/09/30	5	14.30	0	0.00	14.00	5	1,324	0.38%
2021/09/14	2	14.30	0	0.00	14.35	2	1,138	0.18%
2021/09/01	0	0.00	18	15.15	15.15	-18	1,106	-1.63%
2021/08/30	18	15.60	0	0.00	15.40	18	1,127	1.60%
2021/08/27	0	0.00	3	15.60	15.60	-3	1,143	-0.26%
2021/08/17	0	0.00	10	14.23	14.85	-10	906	-1.10%
2021/08/16	12	13.60	0	0.00	13.50	12	866	1.39%
2021/08/12	1	14.55	0	0.00	14.55	1	941	0.11%
2021/08/04	3	15.05	0	0.00	14.90	3	1,465	0.20%
2021/07/30	1	14.95	0	0.00	14.85	1	1,596	0.06%
2021/07/21	1	14.95	0	0.00	14.80	1	2,672	0.04%
2021/07/16	3	15.58	0	0.00	15.55	3	2,904	0.10%
2021/07/15	20	15.70	0	0.00	15.80	20	2,956	0.68%
2021/07/14	0	0.00	1	15.35	15.20	-1	3,040	-0.03%
2021/07/13	0.1	16.00	0	0.00	15.55	0.1	3,195	0.00%
2021/07/08	2	16.50	0	0.00	16.60	2	3,484	0.06%
2021/07/06	0	0.00	5	16.65	16.60	-5	4,000	-0.12%
2021/07/05	1	16.60	0	0.00	16.60	1	4,163	0.02%
2021/07/01	7	16.84	0	0.00	16.60	7	4,257	0.16%
2021/06/24	3	16.62	0	0.00	16.70	3	4,534	0.07%
2021/06/22	2	16.30	0	0.00	16.25	2	4,785	0.04%
2021/06/18	2	16.65	0	0.00	16.60	2	5,022	0.04%
2021/06/17	0.1	16.50	0	0.00	16.70	0.1	5,102	0.00%
2021/06/16	3	16.80	1	16.90	16.60	2	5,166	0.04%
2021/06/15	2	16.70	0	0.00	16.75	2	5,237	0.04%
2021/06/11	2	17.30	0	0.00	17.00	2	5,258	0.04%
2021/06/09	2.1	17.75	0	0.00	17.75	2.1	5,348	0.04%
2021/06/08	0.1	17.90	2	18.00	17.85	-1.9	5,350	-0.03%
2021/06/07	1	17.70	0	0.00	17.75	1	5,389	0.02%
2021/06/01	7	17.68	0	0.00	17.80	7	5,332	0.13%
2021/05/31	2	17.75	0	0.00	17.60	2	5,320	0.04%
2021/05/25	1	17.95	0	0.00	17.90	1	5,441	0.02%
2021/05/24	2	19.05	2	18.83	18.30	0	5,433	0.00%
2021/05/21	2	18.45	5	18.50	18.30	-3	5,405	-0.06%
2021/05/20	2	18.85	9	19.21	18.50	-7	5,395	-0.13%
2021/05/19	1	19.05	1	19.40	19.00	0	5,360	0.00%
2021/05/18	2	18.25	3	18.92	18.65	-1	5,280	-0.02%
2021/05/17	4	15.68	4	18.40	18.40	0	5,173	0.00%
2021/05/13	6	17.33	10	16.78	17.20	-4	5,101	-0.08%
2021/05/12	4	18.15	0	0.00	17.75	4	5,076	0.08%
2021/05/10	0	0.00	2	20.00	19.90	-2	5,033	-0.04%
2021/05/05	8.2	19.41	5	19.30	19.00	3.2	4,989	0.06%
2021/05/04	4	20.50	0	0.00	20.05	4	4,945	0.08%
2021/05/03	2	22.45	2	22.95	22.15	0	4,820	0.00%
2021/04/29	8	23.17	8	22.38	21.95	0	4,577	0.00%
2021/04/28	14	23.40	24	22.98	22.60	-10	4,399	-0.23%
2021/04/23	10	21.15	10	21.65	21.55	0	4,004	0.00%
2021/04/22	0	0.00	7	21.16	20.90	-7	3,976	-0.18%
2021/04/21	9	22.33	1	22.35	22.40	8	3,889	0.21%
2021/04/20	2	22.38	0	0.00	22.05	2	3,888	0.05%
2021/04/19	31	22.62	17	22.82	23.10	14	3,927	0.36%
2021/04/16	10	21.40	24	21.73	22.00	-14	3,770	-0.37%
2021/04/15	0	0.00	24	20.85	20.80	-24	3,669	-0.65%
2021/04/14	24	22.25	3	20.75	20.75	21	3,642	0.58%
2021/04/13	2	21.20	15	21.19	21.25	-13	3,547	-0.37%
2021/04/12	31	20.35	11	22.35	22.40	20	3,242	0.62%
2021/04/09	0	0.00	2	20.25	20.40	-2	3,079	-0.06%
2021/04/06	2	19.05	0	0.00	19.05	2	2,891	0.07%
2021/03/31	2	19.50	0	0.00	19.70	2	2,945	0.07%
2021/03/30	1	20.00	0	0.00	19.55	1	2,913	0.03%
2021/03/29	2	20.18	2	20.70	20.15	0	2,865	0.00%
2021/03/26	5	20.34	5	20.45	20.50	0	2,814	0.00%
2021/03/25	9	20.26	9	19.72	19.85	0	2,704	0.00%
2021/03/24	0	0.00	18	19.33	19.75	-18	2,652	-0.68%
2021/03/23	0	0.00	2	18.40	18.70	-2	2,537	-0.08%
2021/03/22	2	18.70	0	0.00	18.75	2	2,803	0.07%
2021/03/19	4	18.15	0	0.00	18.50	4	2,936	0.14%
2021/03/16	9	18.76	11	19.25	19.20	-2	2,973	-0.07%
2021/03/15	10	18.30	12	18.61	18.80	-2	2,913	-0.07%
2021/03/03	2	18.15	0	0.00	18.25	2	2,908	0.07%
2021/03/02	0	0.00	2	18.85	18.60	-2	2,900	-0.07%
2021/02/26	7	19.10	7	18.46	18.40	0	2,875	0.00%
2021/02/17	2	18.20	0	0.00	17.90	2	3,155	0.06%
2021/02/05	0	0.00	2	18.75	18.85	-2	3,262	-0.06%
2021/02/01	0	0.00	2	18.25	18.30	-2	3,322	-0.06%
2021/01/29	2	17.70	0	0.00	17.65	2	3,269	0.06%
2021/01/28	2	17.85	0	0.00	17.65	2	3,250	0.06%
2021/01/22	4	18.33	0	0.00	18.10	4	3,291	0.12%
2021/01/15	2	18.55	3	18.75	18.85	-1	3,220	-0.03%
2021/01/14	6	18.80	0	0.00	18.80	6	3,204	0.19%
2021/01/13	2	19.35	0	0.00	19.10	2	3,186	0.06%
2021/01/12	2	18.95	2	20.23	20.15	0	3,178	0.00%
2021/01/08	2	18.95	0	0.00	19.25	2	3,088	0.06%
2021/01/07	0	0.00	5	19.45	19.30	-5	3,077	-0.16%
2021/01/06	3	19.20	1	19.35	19.15	2	3,111	0.06%
2021/01/04	1	19.55	21	19.90	19.55	-20	3,098	-0.65%
2020/12/31	21	20.05	0	0.00	19.90	21	3,077	0.68%
2020/12/30	5	19.93	0	0.00	19.80	5	3,051	0.16%
2020/12/28	0	0.00	3	20.40	20.25	-3	3,085	-0.10%
2020/12/24	0	0.00	1	20.00	19.85	-1	3,006	-0.03%
2020/12/22	1	19.70	2	20.20	20.30	-1	3,028	-0.03%
2020/12/21	0	0.00	7	19.68	20.00	-7	3,008	-0.23%
2020/12/18	6	19.43	2	19.45	19.35	4	2,988	0.13%
2020/12/17	2.1	19.40	3	19.88	19.15	-0.9	2,971	-0.03%
2020/12/16	19	20.66	29	20.80	20.20	-10	2,965	-0.34%
2020/12/15	11	20.41	3	20.72	20.95	8	2,760	0.29%
2020/12/14	5	19.44	0	0.00	19.05	5	2,557	0.20%
2020/12/11	0	0.00	11	19.25	19.45	-11	2,546	-0.43%
2020/12/10	10	18.60	10	18.55	18.90	0	2,505	0.00%
2020/12/03	5	18.16	0	0.00	18.10	5	2,658	0.19%
2020/11/30	5	18.95	0	0.00	18.80	5	2,707	0.18%
2020/11/25	2	18.70	0	0.00	18.80	2	2,711	0.07%
2020/11/24	2	19.20	0	0.00	18.90	2	2,680	0.07%
2020/11/23	0	0.00	2	20.40	19.85	-2	2,658	-0.08%
2020/11/20	0	0.00	15	19.70	19.70	-15	2,542	-0.59%
2020/11/16	5	18.00	0	0.00	17.90	5	2,418	0.21%
2020/11/13	5	19.38	9	19.34	19.15	-4	2,358	-0.17%
2020/11/11	4	17.90	1	17.65	17.75	3	2,225	0.13%
2020/11/10	10	18.80	0	0.00	18.70	10	2,179	0.46%
2020/11/03	1	18.75	0	0.00	18.75	1	2,286	0.04%
2020/11/02	0	0.00	4	19.00	18.80	-4	2,345	-0.17%
2020/10/28	1	18.40	0	0.00	18.15	1	2,475	0.04%
2020/10/26	3	18.35	3	18.30	18.35	0	2,490	0.00%
2020/10/16	3	18.93	12	19.00	18.55	-9	2,577	-0.35%
2020/10/13	1	18.70	1	18.55	18.30	0	2,627	0.00%
2020/10/12	0	0.00	2	17.80	17.95	-2	2,660	-0.08%
2020/10/06	2	19.15	0	0.00	18.90	2	3,194	0.06%
2020/10/05	0	0.00	2	19.10	18.75	-2	3,386	-0.06%
2020/09/29	4	17.80	2	17.90	17.75	2	3,556	0.06%
2020/09/25	4	18.43	4	17.81	17.80	0	3,685	0.00%
2020/09/24	1	19.50	0	19.50	19.40	1	3,639	0.03%
2020/09/23	0	0.00	1	20.10	19.85	-1	3,632	-0.03%
2020/09/22	3	19.80	0	0.00	19.70	3	3,625	0.08%
2020/09/21	0	0.00	10	21.90	20.35	-10	3,634	-0.28%
2020/09/18	3	21.13	13	20.85	20.95	-10	3,644	-0.27%
2020/09/16	9	19.96	8	20.40	19.80	1	3,606	0.03%
2020/09/15	2	20.20	6	20.53	20.20	-4	3,593	-0.11%
2020/09/14	3	21.00	7	20.99	21.10	-4	3,573	-0.11%
2020/09/11	3	20.45	14	20.52	20.55	-11	3,521	-0.31%
2020/09/10	4	19.93	2	19.80	19.60	2	3,441	0.06%
2020/09/09	2	19.45	0	0.00	19.45	2	3,435	0.06%
2020/09/08	3	19.75	2	19.88	19.65	1	3,470	0.03%
2020/09/07	8	19.97	3	20.12	19.75	5	3,532	0.14%
2020/09/03	2	20.05	2	20.55	20.00	0	3,616	0.00%
2020/09/01	2	20.50	0	0.00	20.35	2	3,830	0.05%
2020/08/31	4	20.74	0	0.00	20.60	4	3,946	0.10%
2020/08/28	1	21.05	0	0.00	20.40	1	4,048	0.02%
2020/08/27	2	20.55	10	20.41	20.35	-8	4,134	-0.19%
2020/08/26	1	20.95	0	0.00	20.95	1	4,272	0.02%
2020/08/25	0	0.00	2	21.20	21.15	-2	4,341	-0.05%
2020/08/24	1	21.45	12	21.29	21.05	-11	4,433	-0.25%
2020/08/21	10	20.40	2	20.50	20.60	8	4,470	0.18%
2020/08/20	4	20.00	6	20.67	20.25	-2	4,634	-0.04%
2020/08/19	3	21.40	1	21.40	21.20	2	4,621	0.04%
2020/08/18	3	22.08	1	21.60	21.60	2	4,702	0.04%
2020/08/17	2	22.23	0	0.00	22.25	2	4,695	0.04%
2020/08/14	11	22.79	3	22.15	22.85	8	4,694	0.17%
2020/08/13	3	21.50	0	0.00	21.10	3	4,703	0.06%
2020/08/12	3	22.83	1	23.30	22.50	2	4,683	0.04%
2020/08/11	11	24.85	3	24.25	23.40	8	4,660	0.17%
2020/08/10	2	24.05	0	0.00	24.60	2	4,598	0.04%
2020/08/07	0	0.00	1	25.00	24.95	-1	4,575	-0.02%
2020/08/06	3	25.07	2	24.75	25.25	1	4,614	0.02%
2020/08/05	4	24.78	2	25.05	24.50	2	4,564	0.04%
2020/08/04	9	23.84	1	25.65	25.35	8	4,511	0.18%
2020/07/30	0	0.00	4	20.70	21.30	-4	4,397	-0.09%
2020/07/28	2	20.00	4	20.05	20.00	-2	4,394	-0.05%
2020/07/27	10	21.70	5	20.88	20.85	5	4,375	0.11%
2020/07/24	4	22.10	2	22.25	22.15	2	4,447	0.04%
2020/07/21	2	21.50	0	0.00	21.15	2	4,420	0.05%
2020/07/20	6	22.27	1	19.95	21.90	5	4,396	0.11%
2020/07/17	2	21.40	3	21.25	21.20	-1	4,348	-0.02%
2020/07/16	3	24.43	0	0.00	23.40	3	4,339	0.07%
2020/07/15	6	26.05	0	0.00	25.40	6	4,267	0.14%
2020/07/14	8	25.89	3	26.62	26.00	5	4,199	0.12%
2020/07/13	8	26.10	15.2	26.09	26.10	-7.2	3,954	-0.18%
2020/07/10	12	23.22	7	21.81	23.75	5	3,756	0.13%
2020/07/09	1	21.60	8	22.09	21.60	-7	3,552	-0.20%
2020/07/08	0	0.00	38	24.11	23.95	-38	3,442	-1.10%
2020/07/07	8	29.73	4	28.73	26.60	4	3,295	0.12%
2020/07/06	5	28.45	1	28.00	28.55	4	3,152	0.13%
2020/07/02	0	0.00	2	30.00	29.15	-2	3,104	-0.06%
2020/06/29	4	27.85	2	27.00	27.20	2	3,016	0.07%
2020/06/24	2	27.25	2	28.25	27.25	0	2,918	0.00%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/19	2	32.50	0	0.00	35.85	2	2,822	0.07%
2020/06/18	13	35.02	1	35.00	35.85	12	2,796	0.43%
2020/06/17	1	29.80	0	0.00	32.65	1	2,761	0.04%
2020/06/12	0	0.00	2	24.55	24.55	-2	2,639	-0.08%
2020/06/11	12	23.06	3	22.77	22.60	9	2,568	0.35%
2020/06/10	0	0.00	3	21.12	21.30	-3	2,491	-0.12%
2020/06/09	3	20.97	5	19.98	20.75	-2	2,436	-0.08%
2020/06/08	2	20.93	0	0.00	21.05	2	2,351	0.09%
2020/06/05	6	18.95	0	0.00	19.15	6	2,193	0.27%
2020/06/04	2	16.50	0	0.00	17.50	2	2,065	0.10%
2020/06/03	2	16.68	6	16.60	16.70	-4	1,946	-0.21%
2020/06/02	22	16.09	6	16.06	16.05	16	1,837	0.87%
2020/06/01	1	15.00	0	0.00	15.10	1	1,673	0.06%
2020/05/29	6	13.39	0	0.00	13.75	6	1,583	0.38%
2020/05/28	0	0.00	1	12.30	12.60	-1	1,472	-0.07%
2020/05/27	8	13.44	1	13.00	13.00	7	1,411	0.50%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	6	11.39	325	11.38	11.40	-319	1,195	-26.68%	大賣/鉅額交易
2020/05/13	0	0.00	2	10.20	10.45	-2	933	-0.21%
2020/05/06	120	9.44	1	9.42	9.30	119	783	15.19%	大買/鉅額交易
2020/05/05	202	10.08	0	0.00	9.91	202	762	26.50%	大買/鉅額交易
2020/04/29	0	0.00	276	10.90	10.80	-276	708	-38.94%	大賣/鉅額交易
2020/04/21	80	9.07	5	9.54	9.54	75	508	14.75%
2020/04/17	132	9.17	0	0.00	9.40	132	443	29.74%	大買/鉅額交易
2020/04/16	54	9.11	1	9.18	9.13	53	431	12.30%
2020/04/15	0	0.00	1	9.02	9.02	-1	414	-0.24%
2020/03/19	0	0.00	2	6.09	6.03	-2	273	-0.73%
2020/03/16	2	7.07	0	0.00	7.11	2	240	0.83%
2020/02/14	1	7.95	0	0.00	7.94	1	165	0.60%
2019/12/13	0	0.00	10	8.43	8.40	-10	177	-5.64%
2019/11/11	0	0.00	154	8.12	8.10	-154	201	-76.52%	大賣/鉅額交易
2019/10/30	36	8.47	0	0.00	8.47	36	217	16.54%
2019/10/29	45	8.45	0	0.00	8.46	45	219	20.52%
2019/10/28	73	8.44	0	0.00	8.42	73	223	32.66%
2019/10/22	1	8.42	0	0.00	8.44	1	233	0.43%
2019/09/27	1	8.49	0	0.00	8.51	1	268	0.37%
2019/09/25	1	8.56	0	0.00	8.56	1	258	0.39%
2019/07/17	0	0.00	0.1	9.53	9.50	-0.1	192	-0.03%
2019/07/04	2	9.35	0	0.00	9.35	2	346	0.58%
2019/05/06	0	0.00	56	10.07	10.05	-56	424	-13.19%
2019/04/17	56	10.33	0	0.00	10.35	56	360	15.53%
2019/04/15	0	0.00	6	10.30	10.20	-6	350	-1.71%
2019/04/11	8	10.68	82	10.68	10.25	-74	341	-21.67%
2019/04/09	13	9.86	0	0.00	9.88	13	230	5.64%
2019/04/08	67	10.04	0	0.00	9.89	67	229	29.23%
2019/02/26	5	9.17	0	0.00	9.14	5	183	2.72%
2018/08/13	1	10.45	0	0.00	10.50	1	915	0.11%
2018/08/03	1	10.65	0	0.00	11.00	1	949	0.11%
2018/07/11	2	10.60	0	0.00	10.70	2	1,008	0.20%
2018/06/15	10	12.69	2	12.75	12.60	8	986	0.81%
2018/06/14	2	13.55	0	0.00	13.55	2	870	0.23%
2018/02/08	0	0.00	3	12.15	12.15	-3	1,360	-0.22%
2018/02/06	3	11.58	0	0.00	11.85	3	1,353	0.22%
2018/01/18	0	0.00	2	13.00	12.90	-2	1,145	-0.17%
2018/01/17	2	12.85	0	0.00	12.90	2	1,108	0.18%
2018/01/12	0	0.00	6	12.80	12.85	-6	1,064	-0.56%
2018/01/10	6	13.25	0	0.00	13.20	6	1,223	0.49%
2018/01/09	0	0.00	17	13.05	12.75	-17	1,182	-1.44%
2018/01/04	0	0.00	10	12.20	12.15	-10	1,062	-0.94%