首利 (1471)-元大-彰化民生券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股▲1.55%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	14.50	5	14.75	14.65	-4	1,710	-0.23%
2024/04/24	0	0.00	1	14.85	14.90	-1	1,723	-0.06%
2024/04/23	5	14.45	0	0.00	14.80	5	1,732	0.29%
2024/04/22	1	14.55	0	0.00	14.45	1	1,736	0.06%
2024/04/19	1	14.60	2	14.73	14.70	-1	1,739	-0.06%
2024/04/16	0	0.00	1	14.95	15.00	-1	1,765	-0.06%
2024/04/12	0.3	15.80	0	0.00	15.90	0.3	1,768	0.02%
2024/04/11	1	15.95	0	0.00	15.90	1	1,770	0.06%
2024/04/09	10.2	16.05	0	0.00	16.00	10.2	1,790	0.57%
2024/04/08	0.1	15.90	2	16.20	16.05	-1.9	1,791	-0.11%
2024/04/02	0.1	16.10	0	0.00	16.10	0.1	1,795	0.01%
2024/03/29	0.1	16.20	3	16.25	16.10	-2.9	1,809	-0.16%
2024/03/28	0	0.00	42	16.30	16.20	-42	1,830	-2.29%
2024/03/27	42	16.55	0	0.00	16.60	42	1,830	2.29%
2024/03/26	2.1	16.00	0	0.00	15.95	2.1	1,828	0.11%
2024/03/22	0.1	16.45	0	0.00	16.55	0.1	1,843	0.01%
2024/03/21	0	16.55	0	0.00	16.55	0	1,850	0.00%
2024/03/20	2	16.45	0	0.00	16.45	2	1,855	0.11%
2024/03/19	0	0.00	10	16.50	16.65	-10	1,858	-0.54%
2024/03/18	1	16.65	0	0.00	16.65	1	1,867	0.05%
2024/03/15	1	17.00	0	0.00	16.95	1	1,883	0.05%
2024/03/14	0	0.00	1	16.60	16.60	-1	1,918	-0.05%
2024/03/12	3	17.07	1.1	17.52	17.50	1.9	1,894	0.10%
2024/03/11	5.1	16.35	0.1	16.60	16.25	5	1,843	0.27%
2024/03/08	3.1	16.52	1	17.00	16.60	2.1	1,836	0.11%
2024/03/07	15	18.69	1	17.50	17.60	14	1,799	0.78%
2024/03/06	2	17.73	6	18.11	18.25	-4	1,646	-0.24%
2024/02/27	1	16.65	0	0.00	16.65	1	1,578	0.06%
2024/02/23	0	0.00	2	16.83	16.30	-2	1,679	-0.12%
2024/02/21	1	16.90	0	0.00	16.95	1	1,695	0.06%
2024/02/20	2	17.40	0	0.00	17.35	2	1,684	0.12%
2024/02/19	0	0.00	21	17.10	17.00	-21	1,651	-1.27%
2024/01/29	0	17.40	0	0.00	16.15	0	1,705	0.00%
2024/01/26	5	15.85	1	16.25	15.85	4	1,723	0.23%
2024/01/25	3	16.67	0	0.00	16.45	3	1,730	0.17%
2024/01/24	15	16.46	0	0.00	16.50	15	1,731	0.87%
2024/01/23	1	16.80	6	16.85	17.00	-5	1,734	-0.29%
2024/01/22	0	0.00	0.9	16.35	16.35	-0.9	1,676	-0.05%
2024/01/18	1	14.90	1	14.95	14.90	0	1,666	0.00%
2024/01/16	1	15.15	0	0.00	15.15	1	1,728	0.06%
2024/01/15	0	0.00	1	15.40	15.60	-1	1,742	-0.06%
2024/01/12	1	15.10	0	0.00	15.05	1	1,774	0.06%
2024/01/10	0	0.00	7	15.26	15.40	-7	1,950	-0.36%
2024/01/08	5	16.05	5	16.40	16.15	0	2,080	0.00%
2024/01/05	1	16.30	0	0.00	16.40	1	2,103	0.05%
2024/01/04	0	0.00	0.1	16.35	16.00	-0.1	2,119	0.00%
2024/01/02	2	16.80	0	0.00	16.75	2	2,226	0.09%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/26	1	17.00	2	17.10	17.20	-1	2,504	-0.04%
2023/12/25	2	16.85	0	0.00	16.70	2	2,651	0.08%
2023/12/20	0	17.60	3	17.75	17.45	-3	2,806	-0.11%
2023/12/19	10	17.16	0	0.00	17.35	10	2,832	0.35%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/12	0	0.00	1	18.25	18.10	-1	3,112	-0.03%
2023/12/11	1	18.85	8	18.80	18.75	-7	3,186	-0.22%
2023/12/08	0	0.00	4	18.00	18.10	-4	3,302	-0.12%
2023/12/07	10	18.13	8	18.05	18.00	2	3,650	0.05%
2023/12/05	0	0.00	1	18.00	18.00	-1	4,369	-0.02%
2023/12/04	12	18.26	0	0.00	18.15	12	4,519	0.27%
2023/12/01	0	0.00	5	18.50	18.50	-5	4,651	-0.11%
2023/11/30	5	18.25	8	18.25	18.30	-3	4,780	-0.06%
2023/11/24	0	0.00	6	18.85	18.65	-6	5,423	-0.11%
2023/11/22	0	0.00	6	18.40	18.30	-6	5,794	-0.10%
2023/11/21	0	0.00	8	18.29	18.20	-8	5,952	-0.13%
2023/11/20	0	0.00	2	18.30	18.10	-2	6,172	-0.03%
2023/11/17	2	18.15	0	0.00	18.05	2	6,494	0.03%
2023/11/16	5	17.98	0	0.00	17.95	5	6,804	0.07%
2023/11/15	0	0.00	4	18.15	18.00	-4	6,978	-0.06%
2023/11/09	7	18.26	8	18.15	18.15	-1	7,503	-0.01%
2023/11/08	0	0.00	15	18.83	18.70	-15	7,507	-0.20%
2023/11/06	0	0.00	2	18.30	18.30	-2	7,511	-0.03%
2023/11/03	11	18.01	17	18.16	17.90	-6	7,519	-0.08%
2023/11/02	10	18.15	0	0.00	18.20	10	7,512	0.13%
2023/11/01	0	0.00	2	17.90	17.85	-2	7,506	-0.03%
2023/10/30	1	18.25	1	18.20	18.05	0	7,524	0.00%
2023/10/27	2	18.60	0	0.00	18.50	2	7,527	0.03%
2023/10/26	2	18.85	0	0.00	18.65	2	7,567	0.03%
2023/10/25	0	0.00	1	19.30	18.80	-1	7,613	-0.01%
2023/10/23	3	18.93	0	0.00	18.80	3	7,831	0.04%
2023/10/20	5	19.15	0	0.00	19.00	5	7,864	0.06%
2023/10/19	0	0.00	30	19.26	19.10	-30	7,907	-0.38%
2023/10/18	43	20.39	1	20.25	20.20	42	7,887	0.53%
2023/10/17	2	19.70	5	19.63	19.70	-3	7,820	-0.04%
2023/10/16	4	17.86	0	0.00	17.95	4	7,856	0.05%
2023/10/13	1	18.75	0	0.00	18.70	1	7,929	0.01%
2023/10/12	4	19.00	0	0.00	18.90	4	8,073	0.05%
2023/10/11	7	18.86	2	19.15	18.70	5	8,204	0.06%
2023/10/06	0	0.00	2	20.13	20.05	-2	8,280	-0.02%
2023/10/05	0	0.00	5	20.38	20.10	-5	8,323	-0.06%
2023/10/04	1	19.85	0	0.00	20.45	1	8,391	0.01%
2023/10/03	0	0.00	1	21.00	20.20	-1	8,438	-0.01%
2023/10/02	1	21.00	3	21.60	21.20	-2	8,498	-0.02%
2023/09/28	2	20.83	3	20.45	21.10	-1	8,604	-0.01%
2023/09/27	0	0.00	15	19.96	19.60	-15	8,603	-0.17%
2023/09/26	14	19.33	4	20.30	20.30	10	8,637	0.12%
2023/09/20	0	0.00	4	19.21	18.90	-4	8,899	-0.04%
2023/09/19	6	19.04	13	19.11	18.90	-7	9,335	-0.07%
2023/09/18	2	19.95	2	19.85	20.00	0	9,521	0.00%
2023/09/15	5	19.93	0	0.00	19.80	5	9,752	0.05%
2023/09/14	14	20.36	1	20.40	20.25	13	9,871	0.13%
2023/09/13	10	20.01	2	20.30	20.15	8	9,938	0.08%
2023/09/12	13	22.06	1	22.60	21.35	12	9,792	0.12%
2023/09/11	6	23.24	57	23.39	23.65	-51	9,468	-0.54%
2023/09/08	7	20.24	15	21.28	21.50	-8	9,107	-0.09%
2023/09/07	4	18.80	8	19.61	19.80	-4	8,797	-0.05%
2023/09/06	8	18.97	0	0.00	19.00	8	8,640	0.09%
2023/09/05	3	18.85	13	18.85	19.15	-10	8,494	-0.12%
2023/09/04	1	18.10	0	0.00	18.00	1	8,353	0.01%
2023/09/01	14	18.05	13	18.49	17.80	1	8,294	0.01%
2023/08/31	34	20.33	20	19.43	19.40	14	8,082	0.17%
2023/08/29	12.5	20.24	29	20.09	19.95	-16.5	7,729	-0.21%
2023/08/28	16	19.62	14.4	20.35	20.65	1.6	7,425	0.02%
2023/08/25	1	18.45	1	18.25	18.80	0	7,115	0.00%
2023/08/24	37.5	19.06	0	19.25	18.35	37.5	6,939	0.54%
2023/08/23	7	18.91	3	18.55	18.70	4	6,692	0.06%
2023/08/22	15.5	17.32	4.3	17.84	18.50	11.3	6,357	0.18%
2023/08/21	2.5	16.48	17	16.73	17.00	-14.5	6,039	-0.24%
2023/08/18	9	15.83	38	16.39	16.25	-29	5,849	-0.50%
2023/08/14	0	0.00	1	12.50	12.90	-1	5,311	-0.02%
2023/08/09	5	13.95	0	0.00	13.50	5	5,258	0.10%
2023/08/07	0	0.00	1	14.00	14.40	-1	5,255	-0.02%
2023/08/01	1	14.60	1	14.50	14.60	0	5,202	0.00%
2023/07/31	1	15.00	0	0.00	14.80	1	5,194	0.02%
2023/07/28	0	0.00	3	15.55	15.15	-3	5,159	-0.06%
2023/07/27	1	16.00	0	0.00	16.05	1	5,128	0.02%
2023/07/26	7	16.24	1	15.70	16.60	6	5,080	0.12%
2023/07/25	1	15.10	11	14.67	15.40	-10	4,954	-0.20%
2023/07/24	5	14.00	2	14.25	14.00	3	5,071	0.06%
2023/07/21	10	15.15	0	0.00	15.15	10	5,069	0.20%
2023/07/20	0	0.00	2	15.15	15.50	-2	5,062	-0.04%
2023/07/19	2	15.00	2	14.60	14.55	0	5,017	0.00%
2023/07/18	1	15.40	10	15.74	15.75	-9	4,955	-0.18%
2023/07/17	12	15.87	60.1	15.62	15.60	-48.1	4,954	-0.97%
2023/07/14	42	16.83	10	17.13	16.70	32	4,999	0.64%
2023/07/13	4	18.43	5	18.85	18.00	-1	5,079	-0.02%
2023/07/12	0	0.00	3	17.30	17.75	-3	5,008	-0.06%
2023/07/11	18.1	16.73	0	0.00	16.60	18.1	5,010	0.36%
2023/07/10	28.2	18.60	10	18.05	18.20	18.2	4,925	0.37%
2023/07/07	14.1	17.42	0	0.00	18.40	14.1	4,840	0.29%
2023/07/06	5	17.00	30.4	17.29	17.80	-25.4	4,696	-0.54%
2023/07/05	10	16.13	0	0.00	16.25	10	4,455	0.22%
2023/07/04	10	14.58	12	14.73	14.80	-2	4,301	-0.05%
2023/07/03	10	13.93	0	0.00	14.85	10	4,202	0.24%
2023/06/30	0	0.00	20	13.68	13.65	-20	4,085	-0.49%
2023/06/29	30	13.26	15	13.60	13.20	15	4,037	0.37%
2023/06/28	14	13.70	6	13.94	13.85	8	3,937	0.20%
2023/06/27	4.4	14.33	7	14.34	14.20	-2.6	3,754	-0.07%
2023/06/26	10	13.68	10.1	14.20	14.20	-0.1	3,270	0.00%
2023/06/21	10	11.75	38	12.80	12.95	-28	2,990	-0.94%
2023/06/20	16	10.73	3	11.08	11.80	13	2,676	0.49%
2023/06/19	3.1	10.89	2	10.83	11.00	1.1	2,474	0.04%
2023/06/16	0	0.00	1	9.86	10.00	-1	2,303	-0.04%
2023/06/15	1	9.73	0	0.00	9.73	1	2,269	0.04%
2023/06/14	0	0.00	3	9.80	9.98	-3	2,234	-0.13%
2023/06/13	0	0.00	1	9.48	9.55	-1	2,183	-0.05%
2023/06/12	1	9.40	0	0.00	9.45	1	2,160	0.05%
2023/06/06	1	9.60	0	0.00	9.42	1	2,107	0.05%
2023/06/05	2	9.57	0	0.00	9.58	2	2,094	0.10%
2023/06/02	0	0.00	1	9.20	9.58	-1	2,075	-0.05%
2023/05/30	0	0.00	1	9.03	9.05	-1	2,041	-0.05%
2023/05/29	2	9.10	0	0.00	9.12	2	2,040	0.10%
2023/05/25	1	9.20	0	0.00	9.17	1	2,030	0.05%
2023/05/17	1	8.80	1	8.98	9.00	0	1,959	0.00%
2023/05/08	1	9.44	0	0.00	9.44	1	1,826	0.05%
2023/05/05	1	9.50	0	0.00	9.43	1	1,811	0.06%
2023/05/04	5	9.80	0	0.00	9.77	5	1,778	0.28%
2023/05/03	8	9.96	0	0.00	9.93	8	1,758	0.46%
2023/05/02	2	10.00	0	0.00	10.00	2	1,716	0.12%
2023/04/27	1	10.25	1	10.35	9.92	0	1,585	0.00%
2023/04/21	0	0.00	1	9.52	9.21	-1	1,250	-0.08%
2023/04/20	1	10.30	3	10.35	10.00	-2	1,165	-0.17%
2023/04/19	3	9.98	2	10.00	9.95	1	1,039	0.10%
2023/04/18	0	0.00	4	10.38	9.39	-4	815	-0.49%
2023/04/17	0	0.00	4	9.54	9.88	-4	570	-0.70%
2023/04/14	0	0.00	13	8.86	8.99	-13	461	-2.82%
2023/03/31	0	0.00	23	7.80	7.88	-23	316	-7.26%
2023/03/28	23	8.13	0	0.00	8.10	23	291	7.89%
2023/03/23	0	0.00	1	8.05	8.05	-1	284	-0.35%
2023/03/15	0	7.80	0	0.00	7.85	0	272	0.00%
2023/03/08	0	8.10	0	0.00	8.15	0	315	0.00%
2023/03/07	1	8.22	0	0.00	8.23	1	313	0.32%
2023/03/01	0	7.90	0	0.00	7.90	0	317	0.00%
2023/02/01	0	0.00	0.2	7.82	8.00	-0.2	353	-0.04%
2023/01/16	0	0.00	0	7.70	7.61	0	350	0.00%
2023/01/11	0	0.00	0	7.75	7.68	0	363	-0.01%
2022/12/16	0	0.00	6	8.00	7.99	-6	474	-1.27%
2022/12/14	6	8.24	30	8.35	8.16	-24	483	-4.97%
2022/12/13	16	8.06	0	0.00	8.00	16	486	3.29%
2022/12/07	0	0.00	1	7.94	8.09	-1	505	-0.20%
2022/12/06	0	0.00	5	8.10	8.09	-5	508	-0.98%
2022/12/05	1	8.28	0	0.00	8.28	1	512	0.20%
2022/11/28	0	0.00	2	7.83	7.82	-2	510	-0.39%
2022/11/14	11	7.70	0	0.00	7.70	11	711	1.55%
2022/10/31	0.2	7.10	0	0.00	7.12	0.2	1,192	0.01%
2022/10/25	2	7.02	1	7.05	7.00	1	1,465	0.07%
2022/10/17	5	7.01	0	0.00	7.01	5	2,473	0.20%
2022/10/11	1	7.16	0.3	7.25	7.20	0.7	2,556	0.03%
2022/10/03	0	0.00	0.2	7.61	7.53	-0.2	2,556	-0.01%
2022/09/29	0	0.00	2	7.70	7.56	-2	2,571	-0.08%
2022/09/26	2	7.70	0	0.00	7.63	2	2,549	0.08%
2022/09/23	0	0.00	1	8.15	8.06	-1	2,546	-0.04%
2022/09/21	2	8.17	0	0.00	8.24	2	2,544	0.08%
2022/09/19	0	0.00	3	8.81	8.64	-3	2,560	-0.12%
2022/09/12	0	0.00	1	9.05	9.05	-1	2,581	-0.04%
2022/09/08	1	9.04	0	0.00	9.00	1	2,586	0.04%
2022/09/07	0	0.00	0.1	9.00	8.88	-0.1	2,603	0.00%
2022/09/06	3	9.07	1	9.04	9.02	2	2,613	0.08%
2022/08/17	1	9.41	0.1	9.40	9.34	1	2,663	0.04%
2022/08/15	0	0.00	1	9.83	9.85	-1	2,581	-0.04%
2022/08/12	5	9.97	0	0.00	10.00	5	2,548	0.20%
2022/08/11	0	0.00	2	10.00	9.83	-2	2,507	-0.08%
2022/08/10	0	0.00	6	10.46	10.25	-6	2,440	-0.25%
2022/08/09	1	10.10	0	0.00	10.10	1	2,325	0.04%
2022/08/08	2	9.19	10	9.15	9.22	-8	2,233	-0.36%
2022/08/04	10	9.60	0	0.00	9.25	10	2,174	0.46%
2022/08/01	0	0.00	10	10.25	10.25	-10	1,973	-0.51%
2022/07/29	14	10.19	3	11.10	10.75	11	1,893	0.58%
2022/07/28	9	10.14	16	10.25	10.25	-7	1,686	-0.42%
2022/07/27	6	9.60	0	0.00	9.32	6	1,533	0.39%
2022/07/26	20	9.82	19	9.95	9.80	1	1,441	0.07%
2022/07/25	59.5	10.14	13	10.21	10.75	46.5	1,295	3.59%
2022/07/22	14	9.62	4	9.14	9.80	10	1,070	0.93%
2022/07/21	3	8.91	6	8.81	8.91	-3	868	-0.35%
2022/06/16	2	7.80	0	0.00	7.82	2	637	0.31%
2022/06/13	0	0.00	5	8.82	8.85	-5	564	-0.89%
2022/05/23	0	0.00	2	6.88	6.91	-2	287	-0.69%
2022/05/16	0	0.00	2	6.68	6.63	-2	301	-0.66%
2022/05/09	0	0.00	2	6.59	6.58	-2	327	-0.61%
2022/04/29	5	6.77	0	0.00	6.80	5	351	1.42%
2022/04/21	2	7.10	0	0.00	7.00	2	366	0.55%
2022/04/14	0	7.02	0	0.00	7.07	0	403	0.00%
2022/03/18	0	7.16	0	0.00	7.29	0	786	0.00%
2022/03/15	0	0.00	12	6.97	6.94	-12	956	-1.25%
2022/03/08	1	7.00	0	0.00	7.00	1	955	0.10%
2022/03/07	2	7.32	0	0.00	7.32	2	956	0.21%
2022/02/24	0	0.00	2	7.86	7.85	-2	969	-0.21%
2022/02/14	2	8.01	1	8.05	8.10	1	990	0.10%
2022/02/11	2	8.32	0	0.00	8.31	2	986	0.20%
2022/01/25	0	0.00	1	8.02	7.90	-1	1,074	-0.09%
2022/01/21	1	8.48	0	0.00	8.36	1	1,082	0.09%
2022/01/07	1	8.59	0	8.60	8.59	1	1,087	0.09%
2022/01/03	1	9.01	0	0.00	8.90	1	1,048	0.10%
2021/12/29	0	0.00	2	8.92	8.90	-2	1,054	-0.19%
2021/12/27	5	8.45	0	0.00	8.42	5	1,030	0.48%
2021/12/22	0	0.00	1	8.59	8.52	-1	1,266	-0.08%
2021/12/16	0	0.00	3	8.58	8.52	-3	1,245	-0.24%
2021/12/15	0	0.00	2	8.45	8.56	-2	1,222	-0.16%
2021/12/13	1	9.29	1	9.29	9.29	0	1,086	0.00%
2021/12/10	1	8.40	0	0.00	8.45	1	978	0.10%
2021/10/21	2	7.19	0	0.00	7.18	2	952	0.21%
2021/09/30	1	8.85	0	0.00	8.92	1	968	0.10%
2021/09/06	0.1	6.90	0	0.00	6.94	0.1	1,377	0.01%
2021/08/16	0	0.00	2	7.75	7.67	-2	1,664	-0.12%
2021/08/12	2	8.44	0	0.00	8.50	2	1,701	0.12%
2021/08/11	0.1	8.10	0	0.00	8.07	0.1	1,731	0.01%
2021/08/04	0	0.00	10	9.15	9.11	-10	1,952	-0.51%
2021/07/26	2	10.00	0	0.00	9.73	2	2,379	0.08%
2021/07/22	0	0.00	10.6	9.46	9.56	-10.6	2,775	-0.38%
2021/07/21	10	9.68	0	0.00	9.41	10	2,895	0.35%
2021/07/20	0	0.00	10	9.72	9.65	-10	2,933	-0.34%
2021/07/15	10	9.96	20	10.10	10.00	-10	3,199	-0.31%
2021/07/13	0	0.00	1	10.05	10.00	-1	3,374	-0.03%
2021/07/08	0	0.00	11	10.25	10.35	-11	3,531	-0.31%
2021/07/07	1	10.35	3	10.32	10.40	-2	3,691	-0.05%
2021/07/06	2	11.48	0	0.00	10.80	2	4,171	0.05%
2021/07/05	3	10.60	1	11.10	11.10	2	4,130	0.05%
2021/06/30	19	10.35	1	10.35	10.40	18	4,127	0.44%
2021/06/29	2	10.48	0	0.00	10.55	2	4,140	0.05%
2021/06/28	3	10.30	0	0.00	10.25	3	4,136	0.07%
2021/06/24	0	0.00	1	11.30	11.20	-1	4,066	-0.02%
2021/06/23	9	11.52	11	11.61	11.30	-2	4,046	-0.05%
2021/06/22	0	0.00	15	11.70	11.70	-15	3,919	-0.38%
2021/06/21	2	10.15	0	0.00	10.65	2	3,877	0.05%
2021/06/16	0	0.00	1	9.25	9.33	-1	3,794	-0.03%
2021/06/15	0	0.00	10	9.15	9.20	-10	3,806	-0.26%
2021/06/11	5	9.70	0	0.00	9.66	5	3,797	0.13%
2021/06/07	1	10.20	2	10.50	10.30	-1	3,771	-0.03%
2021/06/03	14	10.85	0	0.00	10.80	14	3,758	0.37%
2021/06/02	5	11.10	98	11.33	10.95	-93	3,757	-2.47%
2021/06/01	97	10.35	1.2	10.61	11.15	95.8	3,679	2.60%
2021/05/31	4	10.13	1	10.05	10.15	3	3,639	0.08%
2021/05/26	0	0.00	3	9.88	9.92	-3	3,587	-0.08%
2021/05/20	5	9.43	5	9.92	9.41	0	3,511	0.00%
2021/05/18	2	8.58	5	8.80	9.02	-3	3,441	-0.09%
2021/05/17	6	8.20	0	0.00	8.20	6	3,406	0.18%
2021/05/14	0	0.00	0.1	9.19	9.11	-0.1	3,359	0.00%
2021/05/13	5	8.39	5	9.30	9.05	0	3,323	0.00%
2021/05/12	1.1	9.32	0	0.00	9.32	1.1	3,235	0.03%
2021/05/11	11.1	10.35	36	10.40	10.35	-24.9	3,171	-0.79%
2021/05/07	6	11.79	0	0.00	11.90	6	3,060	0.20%
2021/05/06	0	0.00	21	12.15	12.10	-21	3,000	-0.70%
2021/05/04	0.1	13.20	22	12.04	11.95	-21.9	2,898	-0.76%
2021/05/03	2	13.03	3	13.27	13.00	-1	2,808	-0.04%
2021/04/29	18	14.53	13	14.39	14.40	5	2,682	0.19%
2021/04/28	9	15.28	2	15.80	15.80	7	2,512	0.28%
2021/04/27	14	13.42	4.1	13.95	14.40	9.9	2,265	0.44%
2021/04/26	6.1	13.22	7	12.96	13.10	-0.9	2,135	-0.04%
2021/04/23	0	0.00	0.7	13.00	13.20	-0.7	2,088	-0.03%
2021/04/22	27	13.25	3	13.07	12.70	24	2,025	1.18%
2021/04/21	0	0.00	3	13.68	14.10	-3	1,916	-0.16%
2021/04/20	1	14.55	1	14.55	14.90	0	1,807	0.00%
2021/04/16	4	12.73	0	0.00	12.65	4	1,604	0.25%
2021/04/15	0	0.00	3	12.10	12.45	-3	1,537	-0.20%
2021/04/14	9	11.78	1	11.60	11.80	8	1,457	0.55%
2021/04/13	2	12.33	5	12.11	12.20	-3	1,391	-0.22%
2021/04/12	12	12.20	7	11.23	12.20	5	1,218	0.41%
2021/04/09	0	0.00	1	11.10	11.10	-1	714	-0.14%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/04/06	0	0.00	1	8.36	8.36	-1	667	-0.15%
2021/04/01	2	7.64	0	0.00	7.60	2	606	0.33%
2021/03/26	0	0.00	2	7.01	6.98	-2	545	-0.37%
2020/12/08	0	0.00	5	5.53	5.57	-5	2,002	-0.25%
2020/12/02	0	5.92	0	0.00	5.91	0	1,977	0.00%
2020/12/01	7	5.92	0	0.00	5.92	7	1,975	0.35%
2020/10/15	0	0.00	3	5.75	5.58	-3	1,450	-0.21%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/05	15	6.59	0	0.00	6.41	15	1,304	1.15%
2020/09/30	0	0.00	5	7.04	6.80	-5	1,282	-0.39%
2020/09/29	8	6.59	0	0.00	6.40	8	1,237	0.65%
2020/09/25	4	7.90	0	0.00	7.90	4	1,148	0.35%
2020/09/23	5	7.98	5	7.50	7.98	0	973	0.00%
2020/09/22	9	6.79	4	7.15	7.26	5	871	0.57%
2020/09/21	15	7.09	0	0.00	7.11	15	801	1.87%
2020/09/18	3	6.49	0	0.00	6.49	3	611	0.49%
2020/09/16	0	0.00	5	5.26	5.37	-5	501	-1.00%
2020/09/10	0	0.00	5	4.12	4.12	-5	398	-1.26%
2020/08/11	0	0.00	10	4.27	4.38	-10	329	-3.04%
2020/07/23	5	4.09	0	0.00	4.01	5	206	2.42%
2020/07/17	10	3.55	0	0.00	3.39	10	168	5.92%
2020/05/15	0	0.00	3	2.21	2.27	-3	98	-3.06%
2020/05/11	0	0.00	5	2.13	2.19	-5	93	-5.36%
2020/03/17	5	1.56	0	0.00	1.56	5	182	2.73%
2020/03/16	0	1.58	0	0.00	1.70	0	186	0.01%
2019/12/13	0	0.00	15	1.90	2.06	-15	439	-3.41%
2019/11/20	0	0.00	20	2.66	2.79	-20	384	-5.20%
2019/11/12	5	3.70	0	0.00	3.68	5	353	1.42%
2019/11/04	0	0.00	1	4.14	4.14	-1	352	-0.28%
2019/11/01	0	0.00	21	4.32	4.35	-21	341	-6.15%
2019/10/31	0	0.00	20	4.16	4.18	-20	319	-6.26%
2019/10/30	0	0.00	0.7	4.00	4.02	-0.7	289	-0.26%
2019/10/29	0	0.00	8	3.90	3.82	-8	267	-2.99%
2019/10/23	0	0.00	20	3.97	3.94	-20	254	-7.86%
2019/10/21	0	0.00	1	3.75	3.81	-1	235	-0.42%
2019/10/17	1	3.68	0	0.00	3.68	1	229	0.43%
2019/10/04	3	3.15	0	0.00	3.18	3	216	1.38%
2019/09/11	0	0.00	1	3.82	3.76	-1	185	-0.54%
2019/05/23	3	4.60	0	0.00	4.58	3	200	1.50%
2019/04/22	3	5.13	0	0.00	5.13	3	266	1.13%
2019/04/03	3	5.14	0	0.00	5.13	3	239	1.25%
2019/02/27	5	5.83	0	0.00	5.83	5	276	1.81%
2019/01/30	0	0.00	6	6.06	6.08	-6	260	-2.30%
2018/12/20	3	5.25	0	0.00	5.24	3	226	1.32%
2018/12/19	1	5.49	0	0.00	5.41	1	224	0.45%
2018/12/05	3	5.36	0	0.00	5.40	3	222	1.35%
2018/10/05	0	0.00	0.4	5.31	5.31	-0.4	255	-0.17%
2018/07/09	0	0.00	3	7.03	7.07	-3	747	-0.40%
2018/07/05	1	7.28	0	0.00	7.22	1	748	0.13%
2018/07/04	2	7.40	0	0.00	7.39	2	736	0.27%
2018/06/20	5	6.88	0	0.00	7.30	5	665	0.75%
2018/06/15	5	6.79	0	0.00	6.95	5	582	0.86%
2018/03/26	5	7.18	0	0.00	7.38	5	1,154	0.43%
2018/03/20	5	7.38	0	0.00	7.34	5	1,159	0.43%
2018/03/16	4	7.50	0	0.00	7.56	4	1,150	0.35%
2018/03/15	1	7.57	0	0.00	7.60	1	1,165	0.09%
2018/03/07	0	0.00	1	7.50	7.48	-1	1,208	-0.08%
2018/02/27	0.6	8.10	5	8.13	8.13	-4.4	1,171	-0.38%
2018/02/23	1	7.50	0	0.00	7.48	1	1,070	0.09%
2018/02/22	5	7.31	0	0.00	7.32	5	1,063	0.47%
2018/02/09	5	7.00	0	0.00	7.00	5	1,071	0.47%
2018/02/05	5	7.80	0	0.00	7.77	5	1,042	0.48%
2018/01/31	0	0.00	1	7.68	7.66	-1	1,033	-0.10%
2018/01/25	21	8.35	0	0.00	7.94	21	991	2.12%
2018/01/24	0	0.00	10	8.57	8.68	-10	949	-1.05%
2018/01/23	60	9.50	1	9.43	9.37	59	872	6.76%
2018/01/10	2	5.60	0	0.00	5.73	2	700	0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析