• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4184.935183.20186.50-4.7913-0.51%
2025/01/206.2176.641178.50179.005.29210.57%
2025/01/1600.0010175.50177.00-10987-1.01%
2025/01/1510174.2500.00172.50101,0130.99%
2025/01/1400.001176.00174.50-11,026-0.10%
2025/01/130.1177.001169.50176.50-0.91,033-0.09%
2025/01/100180.0000.00179.0001,0210.00%
2025/01/091189.501185.50180.0001,0520.00%
2025/01/060.2193.750.3194.00194.50-0.11,179-0.01%
2025/01/0300.001.3192.88191.50-1.31,190-0.11%
2025/01/021.1189.5500.00189.001.11,2100.09%
2024/12/300.6193.001.6192.63193.50-11,257-0.08%
2024/12/271191.0000.00191.5011,2680.08%
2024/12/250193.501194.00194.00-11,321-0.07%
2024/12/241191.501194.00191.5001,3940.00%
2024/12/231191.501194.00192.5001,4270.00%
2024/12/201190.0000.00190.5011,4890.07%
2024/12/180.1193.501194.50194.50-0.91,680-0.06%
2024/12/173190.5000.00190.0031,7080.18%
2024/12/160.1192.503190.00188.50-31,782-0.17%
2024/12/131.1193.451192.00191.500.11,7900.01%
2024/12/1200.001200.50196.50-11,795-0.06%
2024/12/112196.0000.00196.5021,8270.11%
2024/12/100.1199.5000.00198.500.11,8530.00%
2024/12/090200.0000.00200.0001,8970.00%
2024/12/0600.001203.00199.50-11,945-0.05%
2024/12/040.1202.5000.00203.000.12,0780.00%
2024/12/031204.502205.00205.50-12,128-0.05%
2024/12/020.1200.0000.00199.500.12,1810.00%
2024/11/291193.001195.50198.5002,2810.00%
2024/11/281195.0000.00197.0012,2960.04%
2024/11/270.2200.0000.00198.500.22,2940.01%
2024/11/2500.001206.50207.00-12,345-0.04%
2024/11/2200.000.1202.50202.00-0.12,3820.00%
2024/11/2100.001200.50198.50-12,428-0.04%
2024/11/201.1198.5500.00200.001.12,5890.04%
2024/11/190.1205.502205.00205.50-1.92,689-0.07%
2024/11/181197.0000.00199.0012,7420.04%
2024/11/151203.501205.50203.0002,7550.00%
2024/11/141203.5000.00204.0012,8130.04%
2024/11/120211.1900.00209.0002,9730.00%
2024/11/1100.001212.50215.00-13,104-0.03%
2024/11/071.1209.672212.25214.50-13,386-0.03%
2024/11/0600.003209.50208.50-33,480-0.09%
2024/11/0500.001209.00211.50-13,597-0.03%
2024/10/300.1204.0000.00204.500.13,9140.00%
2024/10/293.1203.6600.00202.003.13,9810.08%
2024/10/282.1205.122207.50207.000.14,0710.00%
2024/10/251207.5000.00207.5014,2370.02%
2024/10/180.1217.0000.00215.500.14,7570.00%
2024/10/152216.2500.00214.0025,1610.04%
2024/10/1400.001.2222.13222.50-1.25,452-0.02%
2024/10/111207.0000.00207.0015,5090.02%
2024/10/090215.5000.00212.5005,7110.00%
2024/10/080214.5000.00214.5005,9750.00%
2024/10/0700.000.9219.50222.00-0.96,085-0.01%
2024/10/040.1217.822217.00217.50-1.96,147-0.03%
2024/10/012.3223.8500.00224.502.36,3150.04%
2024/09/306225.082.2225.73221.003.86,6160.06%
2024/09/2700.001.4229.02227.50-1.46,648-0.02%
2024/09/2611228.5000.00227.00116,7140.16%
2024/09/2500.000.2228.55229.00-0.26,7410.00%
2024/09/241229.001228.98229.0006,8300.00%
2024/09/231228.007.5226.14229.00-6.56,937-0.09%
2024/09/200218.0000.00220.5007,0290.00%
2024/09/182220.753215.33216.00-17,578-0.01%
2024/09/1300.002207.00210.00-28,626-0.02%
2024/09/1227208.5600.00209.00279,1690.29%
2024/09/113202.503199.83203.0009,4050.00%
2024/09/101200.002202.25199.00-110,026-0.01%
2024/09/092202.2535202.69207.00-3310,361-0.32%
2024/09/0641208.404206.38202.503710,5680.35%
2024/09/053211.833212.17209.00010,7380.00%
2024/09/040211.0000.00207.00011,0150.00%
2024/09/038221.6939221.15219.50-3111,352-0.27%
2024/09/022227.507.4225.33227.50-5.411,342-0.05%
2024/08/303220.1700.00220.50311,2820.03%
2024/08/284221.252224.50224.50211,3480.02%
2024/08/275222.607224.50225.00-211,377-0.02%
2024/08/263.6225.1414223.93222.50-10.411,434-0.09%
2024/08/235.1219.193222.33224.502.111,4770.02%
2024/08/224.7225.763.4224.10222.501.311,4890.01%
2024/08/213.5227.675.5229.28226.50-211,494-0.02%
2024/08/204.4225.194.3225.48222.500.111,5690.00%
2024/08/191.6222.362222.00222.00-0.411,6280.00%
2024/08/1600.001222.50222.50-111,715-0.01%
2024/08/151.2219.082225.50218.00-0.811,741-0.01%
2024/08/1411224.503.2221.06223.007.811,7950.07%
2024/08/133218.002218.50225.00111,7510.01%
2024/08/128224.0012.1224.51227.50-4.111,719-0.03%
2024/08/097.1218.458.1220.26217.50-111,709-0.01%
2024/08/0879.2204.9173205.16203.506.211,7880.05%
2024/08/073.1216.685217.19218.00-1.911,947-0.02%
2024/08/061.7197.251.1199.12209.000.611,9860.00%
2024/08/052.1207.757210.00207.00-4.912,022-0.04%
2024/08/020235.6700.00229.50012,3420.00%
2024/08/012240.271243.00241.50112,3750.01%
2024/07/3127243.245.3242.71240.5021.812,4130.18%
2024/07/305.4247.621.3248.08248.004.112,5930.03%
2024/07/2910257.4513255.88250.00-312,620-0.02%
2024/07/264.1277.852274.25273.002.112,7480.02%
2024/07/239.3289.006.1289.53291.503.312,8900.03%
2024/07/222.1280.932290.25280.000.113,1170.00%
2024/07/191293.502296.25293.00-113,177-0.01%
2024/07/1832.1291.622296.00291.0030.113,5030.22%
2024/07/175.3296.570.2299.31298.005.113,8040.04%
2024/07/1624.3300.477.6299.34298.0016.714,0860.12%
2024/07/158.2302.1023.4303.34304.50-15.114,369-0.11%
2024/07/126.1293.914.4293.00291.501.714,4840.01%
2024/07/119.6296.345297.50292.504.614,6540.03%
2024/07/1017.1296.3451.1293.75298.00-33.914,735-0.23%
2024/07/0944.2289.9910.5291.29289.0033.714,8120.23%
2024/07/081.1292.082290.76290.00-0.915,092-0.01%
2024/07/0510.1295.702.1296.20294.50815,5680.05%
2024/07/0412.9301.86117.4298.74301.00-104.415,895-0.66% 大賣/鉅額交易
2024/07/035292.703291.33291.00215,6710.01%
2024/07/023292.1714295.29293.00-1115,670-0.07%
2024/07/0164.5292.093291.68290.0061.515,6110.39%
2024/06/281296.4670295.89296.50-6915,569-0.44%
2024/06/274292.2446295.73290.50-4215,525-0.27%
2024/06/2653.1291.45105292.30289.50-51.915,424-0.34% 大賣/
2024/06/25154.3289.25129.6286.76297.0024.815,3460.16% 大買/大賣/
2024/06/24201.6293.93111.5293.60290.009015,1290.60% 大買/大賣/
2024/06/21104.3301.4432301.17302.0072.314,9340.48% 大買/
2024/06/2062.6297.9470.3299.47297.00-7.614,656-0.05%
2024/06/1963.3272.0248.4277.43282.5014.914,8240.10%
2024/06/1833264.7735267.01270.00-215,005-0.01%
2024/06/1757.7273.1974.5269.30262.00-16.815,270-0.11%
2024/06/1428.2263.91138.4264.37269.50-110.215,561-0.71% 大賣/鉅額交易
2024/06/1334.4243.4328.3246.27245.006.115,7030.04%
2024/06/12106243.74147.1236.76237.00-41.116,345-0.25% 大買/大賣/
2024/06/11315.2246.86335246.66245.50-19.817,298-0.11% 大買/大賣/
2024/06/07111.2238.2176240.88243.0035.217,7330.20% 大買/
2024/06/061.1234.554236.13236.00-317,881-0.02%
2024/06/05107234.963235.00232.0010417,9500.58% 大買/鉅額交易
2024/06/043233.331234.00232.00218,2090.01%
2024/06/030.1235.001231.50230.50-0.918,2850.00%
2024/05/3120.1232.5000.00232.5020.118,4030.11%
2024/05/306.1238.668234.19232.50-1.918,799-0.01%
2024/05/298239.696238.75236.00218,9270.01%
2024/05/289242.003243.00241.50619,3090.03%
2024/05/2745248.165244.70242.504020,0550.20%
2024/05/243239.831246.00238.50220,2560.01%
2024/05/231239.001236.50236.00020,9620.00%
2024/05/226240.026240.83242.00021,5660.00%
2024/05/211.1252.914252.50249.00-2.922,499-0.01%
2024/05/2010.1257.2312252.17251.00-1.923,023-0.01%
2024/05/1700.002257.25256.50-223,435-0.01%
2024/05/164260.134259.00257.00024,0540.00%
2024/05/1514262.8216258.72259.00-224,313-0.01%
2024/05/1416263.2213263.42260.50324,2510.01%
2024/05/131.3269.124.1268.70260.00-2.824,077-0.01%
2024/05/1028.1284.7728285.46283.500.124,0940.00%
2024/05/0918.3292.6311292.82293.007.324,2070.03%
2024/05/0814299.8212299.17296.00224,0880.01%
2024/05/073278.832281.50285.00123,7520.00%
2024/05/062.1282.993281.83284.00-123,6680.00%
2024/05/0326282.1226.3282.05281.00-0.323,6420.00%
2024/05/0228283.9327283.43284.50123,4510.00%
2024/04/3016.1292.6420.1291.42292.00-423,448-0.02%
2024/04/2932301.6937302.24299.00-523,350-0.02%
2024/04/2647.1312.1026308.12305.5021.123,1420.09%
2024/04/259316.4426310.21316.50-1722,821-0.07%
2024/04/2421311.1516311.20316.00522,6060.02%
2024/04/2313310.6412308.50308.50122,2520.00%
2024/04/229.2323.728321.25314.001.221,9010.01%
2024/04/1911340.8225.5335.04327.50-14.521,725-0.07%
2024/04/1821.1344.3522.5344.91333.50-1.421,313-0.01%
2024/04/1729330.0217.4332.12337.5011.620,8990.06%
2024/04/1611316.6415310.80307.00-420,637-0.02%
2024/04/1523.2334.1616330.23309.007.220,4020.04%
2024/04/1211323.0813322.77334.00-220,090-0.01%
2024/04/1138.1317.2224.4315.28304.0013.719,7050.07%
2024/04/1019.8326.2224317.13316.00-4.219,214-0.02%
2024/04/094335.636.8331.56344.50-2.818,768-0.01%
2024/04/082.7316.6000.00313.502.718,8990.01%
2024/04/022309.506308.27308.00-419,509-0.02%
2024/04/011306.421.5304.14307.00-0.519,4640.00%
2024/03/294290.7515.1283.76292.00-11.119,421-0.06%
2024/03/282.2289.323.1282.95280.00-0.919,4030.00%
2024/03/279.5297.4427.1292.86295.50-17.619,305-0.09%
2024/03/2614.5316.827313.01320.007.519,2240.04%
2024/03/2519.3289.3625289.02299.00-5.819,117-0.03%
2024/03/2261.3275.3148273.62274.0013.319,0690.07%
2024/03/2150.5259.9936261.82266.5014.418,2640.08%
2024/03/2032238.7734241.91242.50-217,779-0.01%
2024/03/1949.1234.3142234.51239.007.117,4130.04%
2024/03/188210.7624.3213.87225.50-16.316,553-0.10%
2024/03/1567210.8357.1207.70205.001016,1720.06%
2024/03/14109.5205.38104.1205.99208.505.415,4590.03% 大買/大賣/
2024/03/1344.1197.2457194.27199.50-1314,642-0.09%
2024/03/125167.7011176.86181.50-614,749-0.04%
2024/03/114165.254166.00168.00014,9480.00%
2024/03/0816167.4418.1167.55165.00-2.115,219-0.01%
2024/03/079177.563.2177.63177.505.815,0550.04%
2024/03/061.1180.052181.00180.00-0.914,929-0.01%
2024/03/0526.1183.6730.4183.51182.50-4.414,812-0.03%
2024/03/044182.883183.83184.50114,4110.01%
2024/03/0142183.5138182.99184.00414,2380.03%
2024/02/2924.8178.6056.3179.84187.00-31.513,980-0.23%
2024/02/272175.002.2175.16171.50-0.213,3590.00%
2024/02/26118.9179.3385.1179.65175.5033.813,0260.26% 大買/
2024/02/2345.2174.7743.2174.77174.00212,1360.02%
2024/02/2257.2170.0895.5169.00172.00-38.311,422-0.34%
2024/02/2150152.1829.5158.01161.0020.510,3900.20%
2024/02/2050.5149.0598.2151.46146.50-47.69,811-0.49%
2024/02/1981146.4959.2146.16148.5021.99,2900.24%
2024/02/1636135.4210134.75137.50268,6350.30%
2024/02/151125.501124.50125.0008,2670.00%
2024/02/052123.5000.00122.0028,1910.02%
士電 相關文章
士電 相關影音