• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221038.402038.1938.50-105,697-0.18%
2024/11/21537.25537.7037.3505,5500.00%
2024/11/20537.42337.5737.6025,4990.04%
2024/11/194237.781337.3737.50295,4390.53%
2024/11/184237.2486.437.1136.80-44.45,362-0.83%
2024/11/152537.98538.0237.70205,2830.38%
2024/11/1430.337.931637.9437.7014.35,0210.28%
2024/11/133337.911737.6038.40164,7840.33%
2024/11/1270.237.9821.537.8036.0548.74,4461.10%
2024/11/111536.476436.3137.00-493,816-1.28%
2024/11/082035.31534.6034.60153,6230.41%
2024/11/0700.00536.0035.80-53,579-0.14%
2024/11/0600.001035.3035.20-103,534-0.28%
2024/11/04234.95235.4535.0503,5510.00%
2024/11/011534.981535.0835.3503,5700.00%
2024/10/300.334.85534.9034.85-4.73,557-0.13%
2024/10/291035.150.435.2535.009.63,5470.27%
2024/10/281535.822135.6935.70-63,508-0.17%
2024/10/251836.53436.8936.30143,4330.41%
2024/10/241136.894036.8936.20-293,290-0.88%
2024/10/23936.02836.0235.8012,9700.03%
2024/10/22736.141135.7635.90-42,900-0.14%
2024/10/21934.941835.1235.30-92,860-0.31%
2024/10/171635.661735.9535.55-12,857-0.03%
2024/10/164235.56835.7335.65342,8681.19%
2024/10/156.535.391535.5035.85-8.52,871-0.30%
2024/10/14534.60634.8834.95-12,822-0.04%
2024/10/111534.89235.0035.00132,8200.46%
2024/10/091034.80135.1534.6092,8690.31%
2024/10/082434.822134.7434.5532,8630.11%
2024/10/0700.001335.2735.40-132,890-0.45%
2024/10/041534.68534.9034.90102,8910.35%
2024/10/01135.40235.4535.30-12,883-0.03%
2024/09/301235.6500.0035.55122,8760.42%
2024/09/27235.80135.8035.6512,8580.03%
2024/09/261136.1800.0036.15112,7770.40%
2024/09/253236.293.136.3936.5028.92,7121.06%
2024/09/241836.23236.4036.30162,6070.61%
2024/09/231235.771535.5536.00-32,438-0.12%
2024/09/202634.242134.1434.2552,1240.24%
2024/09/19632.671032.7232.45-41,939-0.21%
2024/09/18432.5500.0032.7041,9580.20%
2024/09/162.132.71433.0533.05-1.91,943-0.10%
2024/09/13833.261332.9532.80-51,926-0.26%
2024/09/121931.991732.0231.8021,8870.11%
2024/09/111931.921031.8831.7091,8940.48%
2024/09/10432.581032.8632.15-61,861-0.32%
2024/09/09431.8100.0031.7041,7440.23%
2024/09/06132.25332.7032.25-21,735-0.12%
2024/09/050.130.00230.2029.95-21,682-0.12%
2024/09/04429.4900.0029.2541,7600.23%
2024/09/02130.9500.0030.9511,8740.05%
2024/08/3000.00230.8030.85-21,948-0.10%
2024/08/28530.56130.6030.6542,5680.16%
2024/08/27130.4000.0030.4012,6570.04%
2024/08/261.130.5000.0030.401.12,7960.04%
2024/08/2300.00029.8030.0503,1000.00%
2024/08/2200.00130.1030.05-13,341-0.03%
2024/08/21129.8500.0029.8513,3690.03%
2024/08/2000.00130.2530.15-13,394-0.03%
2024/08/150.129.8400.0029.650.13,5460.00%
2024/08/13130.00129.7030.0503,6700.00%
2024/08/12130.103.130.1929.85-2.13,748-0.06%
2024/08/0900.000.129.6029.55-0.13,8970.00%
2024/08/0800.000.128.9028.95-0.14,0550.00%
2024/08/0700.000.129.1529.10-0.14,4410.00%
2024/08/06227.2500.0027.6524,7000.04%
2024/08/05328.90128.0527.8524,8180.04%
2024/08/02330.9000.0030.9034,8640.06%
2024/08/0100.00431.7631.85-44,916-0.08%
2024/07/310.131.0000.0030.900.14,9840.00%
2024/07/29430.8120.230.6030.40-16.25,218-0.31%
2024/07/26230.7500.0030.7525,2450.04%
2024/07/2200.00130.7530.80-15,282-0.02%
2024/07/19731.618.231.5131.40-1.25,282-0.02%
2024/07/181131.90531.8231.8565,2880.11%
2024/07/17932.49832.2032.2515,2900.02%
2024/07/16332.530.232.8832.502.85,2900.05%
2024/07/15532.6000.0032.6055,3420.09%
2024/07/11432.851.132.7032.752.95,4780.05%
2024/07/1000.00134.3034.10-15,519-0.02%
2024/07/0900.00034.1033.8005,5640.00%
2024/07/0500.00135.4035.30-15,650-0.02%
2024/07/0200.00134.4034.30-15,918-0.02%
2024/07/0100.00334.6534.50-36,073-0.05%
2024/06/28234.8000.0034.7526,2150.03%
2024/06/2700.00435.2534.75-46,473-0.06%
2024/06/2600.00135.8035.55-16,518-0.02%
2024/06/25135.35535.2535.40-46,638-0.06%
2024/06/241034.9500.0034.75106,6500.15%
2024/06/19535.381035.4335.15-56,686-0.07%
2024/06/1800.00335.0035.35-36,711-0.04%
2024/06/17334.88334.9334.9506,7700.00%
2024/06/14334.92335.2034.8006,8580.00%
2024/06/13734.9100.0034.8077,0700.10%
2024/06/12135.10535.8535.20-47,077-0.06%
2024/06/111136.231536.2635.35-47,198-0.06%
2024/06/071836.58836.2036.20107,4290.13%
2024/06/067.137.01736.8036.700.17,6060.00%
2024/06/051536.751536.6736.8007,5840.00%
2024/06/0448.138.562138.9936.9027.17,5830.36%
2024/06/03537.91638.2038.10-17,209-0.01%
2024/05/31937.27537.2737.6547,1060.06%
2024/05/303036.7212636.6836.95-967,117-1.35% 大賣/
2024/05/2910538.0313.137.7837.6091.97,0781.30% 大買/
2024/05/28137.20436.9836.50-36,893-0.04%
2024/05/271034.131434.5134.65-46,968-0.06%
2024/05/243.134.21434.4034.25-17,651-0.01%
2024/05/23335.23334.4534.6507,7290.00%
2024/05/211535.611035.7035.9058,0120.06%
2024/05/20435.351535.7835.60-118,033-0.14%
2024/05/17535.04235.5035.1038,0200.04%
2024/05/161235.53335.8035.4098,0570.11%
2024/05/15136.601536.4235.90-148,175-0.17%
2024/05/141836.18436.3835.60148,0860.17%
2024/05/132736.382636.8637.0017,9350.01%
2024/05/102235.654636.6237.20-247,560-0.32%
2024/05/092235.481635.5935.4067,3000.08%
2024/05/08337.428.137.4337.10-5.17,172-0.07%
2024/05/0700.00436.8636.90-47,115-0.06%
2024/05/06436.81836.7836.90-47,086-0.06%
2024/05/03436.43135.9036.0037,0500.04%
2024/05/02836.181435.8636.50-67,049-0.09%
2024/04/30134.001234.9434.20-116,902-0.16%
2024/04/29334.62735.0434.45-46,894-0.06%
2024/04/262034.85735.0134.85136,8820.19%
2024/04/25235.001634.9234.90-146,882-0.20%
2024/04/242234.651734.7834.6556,8860.07%
2024/04/2300.00334.5533.95-36,897-0.04%
2024/04/22234.28233.8833.7006,9320.00%
2024/04/192634.61334.7834.35236,9260.33%
2024/04/1817.134.461734.8636.050.16,8960.00%
2024/04/171033.792033.9334.05-106,834-0.15%
2024/04/161333.9500.0033.30136,8470.19%
2024/04/1521.136.391036.3036.1011.16,7730.16%
2024/04/12636.9711.136.3636.75-5.16,737-0.08%
2024/04/1120.135.581535.8035.655.16,6600.08%
2024/04/103.137.203.137.1537.1006,6610.00%
2024/04/092237.364638.1337.30-246,645-0.36%
2024/04/082637.6820.538.0437.605.56,6020.08%
2024/04/031037.97837.9137.8526,5450.03%
2024/04/02937.46637.2537.4536,4540.05%
2024/04/01437.6918.238.0837.05-14.26,346-0.22%
2024/03/29936.631336.3836.25-46,146-0.07%
2024/03/28236.681036.7836.80-86,132-0.13%
2024/03/27634.71534.9535.6016,0830.02%
2024/03/26835.19134.8034.7576,0860.12%
2024/03/2500.002235.5035.50-226,143-0.36%
2024/03/22135.751136.1535.65-106,211-0.16%
2024/03/212636.66236.5836.15246,2990.38%
2024/03/20637.00336.5336.6536,4060.05%
2024/03/19337.13337.0236.6006,8130.00%
2024/03/18336.63237.0337.1517,1860.01%
2024/03/15235.632235.8135.25-207,458-0.27%
2024/03/142.236.22236.2835.800.29,0990.00%
2024/03/13636.811236.2035.85-610,740-0.06%
2024/03/126.335.82535.2036.101.310,6430.01%
2024/03/11132.9000.0032.85110,5160.01%
2024/03/08132.80132.5532.65010,5680.00%
2024/03/072033.902233.3333.25-210,592-0.02%
2024/03/062234.80535.0034.401710,5710.16%
2024/03/0500.00134.8034.50-110,538-0.01%
2024/03/041435.52235.7535.401210,4680.11%
2024/03/01236.10836.3036.10-610,409-0.06%
2024/02/29736.24636.5836.30110,3450.01%
2024/02/2722.136.902935.6635.80-6.910,066-0.07%
2024/02/26134.7000.0034.7019,4410.01%
2024/02/23133.85134.3033.8509,4360.00%
2024/02/221434.842634.7034.80-129,562-0.13%
2024/02/19334.02733.9933.85-49,922-0.04%
2024/02/16133.2018.234.0933.90-17.210,048-0.17%
2024/02/15131.901031.6832.25-99,915-0.09%
2024/02/050.230.90130.9530.80-0.89,937-0.01%
2024/02/0100.001031.0030.80-1010,126-0.10%
2024/01/311031.0100.0030.801010,2710.10%
2024/01/3000.001031.3031.15-1010,408-0.10%
2024/01/29131.3000.0031.40110,6070.01%
2024/01/261030.6500.0030.901010,9760.09%
2024/01/2500.00331.3031.05-311,173-0.03%
2024/01/23230.45530.5530.85-312,003-0.02%
2024/01/172229.9300.0029.402215,2540.14%
2024/01/16129.8500.0029.95115,6860.01%
2024/01/1500.00330.7030.70-315,751-0.02%
2024/01/12630.68330.6830.30316,1130.02%
2024/01/11630.98431.1931.00216,4750.01%
2024/01/10731.61631.6031.35116,5350.01%
2024/01/09231.90531.9432.25-316,656-0.02%
2024/01/08332.28132.6032.25216,7630.01%
2024/01/05332.421032.5632.30-716,932-0.04%
2024/01/04532.701032.9032.50-517,141-0.03%
2024/01/03333.30133.1533.20217,1830.01%
2024/01/02233.30333.7233.75-117,288-0.01%
2023/12/29833.191633.4133.45-817,348-0.05%
2023/12/28433.11733.0533.05-317,391-0.02%
2023/12/27532.63232.7532.55317,4050.02%
2023/12/26532.91733.1132.75-217,451-0.01%
2023/12/25432.851733.0732.60-1317,452-0.07%
2023/12/222233.641234.0033.251017,5140.06%
2023/12/21933.54633.8333.75318,0920.02%
2023/12/201334.18233.9034.101118,2160.06%
2023/12/19334.053533.8134.10-3218,190-0.18%
2023/12/18834.734634.7534.40-3818,139-0.21%
2023/12/152735.8929.235.7135.10-2.218,077-0.01%
2023/12/1427.237.242636.6236.451.217,9870.01%
2023/12/1326.637.372737.5837.95-0.517,5650.00%
2023/12/129437.914137.1336.705317,2540.31%
2023/12/1116138.188537.5837.257617,2080.44% 大買/
2023/12/086034.6964.834.8236.50-4.816,807-0.03%
2023/12/07132.502333.2033.20-2215,541-0.14%
2023/12/06230.18730.0830.20-515,389-0.03%
2023/12/05228.88729.1329.00-515,340-0.03%
2023/12/04729.88229.9829.70515,4180.03%
2023/12/0100.00630.3330.55-615,326-0.04%
2023/11/30129.85230.1029.90-115,276-0.01%
2023/11/29130.10130.1030.05015,2780.00%
2023/11/28229.95229.9029.95015,3130.00%
2023/11/27429.49129.4029.25315,2920.02%
2023/11/24530.1400.0030.10515,2600.03%
2023/11/22330.47530.8630.70-215,137-0.01%
2023/11/212031.53431.4330.801615,0420.11%
2023/11/203131.481931.6331.401214,7910.08%
2023/11/171030.881030.8230.75014,5400.00%
2023/11/16630.471930.7730.55-1314,327-0.09%
2023/11/151429.842629.7229.85-1214,029-0.09%
2023/11/14728.69528.8628.55213,8160.01%
2023/11/1300.002028.3728.40-2013,752-0.15%
2023/11/10927.97129.0027.80813,6650.06%
2023/11/097.128.90329.0828.704.113,5280.03%
2023/11/081328.8013.729.0829.20-0.713,452-0.01%
2023/11/071128.57828.8628.65313,2970.02%
2023/11/0618.129.721329.7429.205.113,1470.04%
2023/11/031731.111731.1930.60012,9390.00%
2023/11/02730.35630.5830.70112,5390.01%
2023/11/01229.98230.3330.30012,3050.00%
2023/10/312730.752630.8830.15112,0310.01%
2023/10/303229.881529.9129.951711,3850.15%
2023/10/271129.582229.7130.30-1111,158-0.10%
2023/10/265429.505829.7329.90-410,624-0.04%
2023/10/2543.830.768231.0828.40-38.29,792-0.39%
2023/10/241127.907228.4329.50-618,074-0.76%
2023/10/2330.126.901126.8626.85197,6170.25%
2023/10/205527.31527.3527.55507,5100.67%
2023/10/193427.6540.127.3427.20-6.17,136-0.09%
2023/10/18126.501326.7826.40-126,727-0.18%
2023/10/172026.821127.1826.4596,6120.14%
2023/10/162126.451126.5626.75106,4550.15%
2023/10/132627.101727.1627.2596,3220.14%
2023/10/12426.862826.9627.10-246,138-0.39%
2023/10/11126.80426.2526.00-35,910-0.05%
2023/10/067.126.611826.7826.55-10.95,836-0.19%
2023/10/052826.401326.4726.40155,6900.26%
2023/10/04426.281.526.3326.352.55,5610.04%
2023/10/0300.00526.3026.00-55,447-0.09%
2023/10/02126.30526.3026.10-45,375-0.07%
2023/09/2812.626.03926.0426.003.65,3040.07%
2023/09/272425.711625.9826.1585,2580.15%
2023/09/261426.7425.127.0626.10-11.15,177-0.21%
2023/09/251725.2525.525.8226.25-8.54,504-0.19%
2023/09/222.724.661424.9225.30-11.34,343-0.26%
2023/09/201024.952325.1024.55-134,215-0.31%
2023/09/191525.1000.0024.90154,1730.36%
2023/09/18125.501725.3825.30-164,043-0.40%
2023/09/151625.4415725.4325.35-1413,981-3.54% 大賣/鉅額交易
2023/09/142626.18526.1826.10213,8210.55%
2023/09/1322026.808726.7226.201333,3563.96% 大買/鉅額交易
2023/09/121925.043025.0725.25-112,103-0.52%
2023/09/1100.001223.5823.40-121,635-0.73%
2023/09/082123.171023.5323.15111,7540.63%
2023/09/071023.45823.3723.3521,8750.11%
2023/09/06222.3000.0022.2021,7940.11%
2023/09/01822.28522.2022.7032,1960.14%
2023/08/30221.50221.5521.8502,1440.00%
2023/08/2800.001120.9020.75-112,145-0.51%
2023/08/22120.8500.0020.8512,3200.04%
2023/08/21220.9000.0020.9022,3270.09%
2023/08/17120.8000.0020.9512,3270.04%
2023/08/140.120.3500.0020.200.12,3450.00%
2023/08/110.120.8500.0020.800.12,3420.00%
2023/08/10121.10521.4020.90-42,351-0.17%
2023/08/091121.54521.3021.3062,3570.25%
2023/08/081.121.7000.0021.551.12,3540.04%
2023/08/04221.8500.0021.9522,4040.08%
2023/08/02221.9500.0021.6022,4360.08%
2023/07/31222.4500.0022.0522,4630.08%
2023/07/27422.48222.5022.5022,4930.08%
2023/07/240.121.60921.4721.30-8.92,509-0.36%
2023/07/2100.001221.9021.95-122,524-0.48%
2023/07/200.121.9500.0022.100.12,5620.00%
2023/07/190.122.05221.9821.85-1.92,575-0.07%
2023/07/180.222.4000.0022.250.22,6310.01%
2023/07/130.122.3500.0022.350.12,7400.00%
2023/07/110.122.8000.0022.700.12,7860.00%
2023/07/10523.10523.0023.0502,8250.00%
2023/07/07223.251123.1023.15-92,893-0.31%
2023/07/06623.806023.5023.40-542,920-1.85%
2023/07/041124.03623.8824.3553,0340.16%
2023/07/030.123.651023.5923.50-9.93,012-0.33%
2023/06/290.123.5500.0023.650.13,1090.00%
2023/06/280.223.6100.0023.550.23,1540.01%
2023/06/270.123.8000.0023.350.13,2290.00%
2023/06/2610.123.95624.1023.954.13,2950.12%
2023/06/21924.3500.0024.3593,4360.26%
2023/06/20524.05523.9524.1003,7060.00%
2023/06/193.123.9400.0023.953.14,2300.07%
2023/06/1600.00524.7524.25-54,560-0.11%
2023/06/153624.6800.0024.50364,5590.79%
2023/06/144625.222625.0125.00204,7400.42%
2023/06/132724.81224.4524.75254,6030.54%
2023/06/0900.00824.8424.75-84,444-0.18%
2023/06/081724.40624.6424.45114,4120.25%
2023/06/06123.50523.2023.15-44,590-0.09%
2023/06/05623.55523.7023.5014,7380.02%
2023/06/02523.3000.0023.3054,7800.10%
2023/06/011023.2000.0023.15104,7890.21%
2023/05/3000.00223.5023.60-24,739-0.04%
2023/05/26221.8800.0021.9024,7320.04%
2023/05/1700.00222.3022.25-25,044-0.04%
2023/05/160.522.3000.0022.250.55,0670.01%
2023/05/10222.801022.6522.75-85,271-0.15%
2023/05/091023.1500.0022.65105,3400.19%
2023/05/0500.001023.4523.50-105,633-0.18%
2023/05/041023.301023.6023.3005,7990.00%
2023/05/032023.361023.5023.60106,0210.17%
2023/05/0200.001023.8523.70-106,089-0.16%
2023/04/281023.6800.0023.70106,1060.16%
2023/04/2700.00223.3523.35-26,101-0.03%
2023/04/2600.00123.1023.30-16,096-0.02%
2023/04/21624.052723.8623.75-216,067-0.35%
2023/04/204524.68624.8224.60396,0740.64%
2023/04/199.825.331425.2525.25-4.26,032-0.07%
2023/04/182325.55525.6525.20186,0300.30%
2023/04/175.225.56725.7725.50-1.86,020-0.03%
2023/04/140.725.56225.6525.50-1.36,025-0.02%
2023/04/1315.225.5900.0025.3015.26,0340.25%
2023/04/12526.601026.6526.55-56,169-0.08%
2023/04/111026.5300.0026.45106,2350.16%
2023/04/100.426.5400.0026.400.46,5520.01%
2023/04/071.126.271126.0726.55-9.96,570-0.15%
2023/03/311026.20626.2226.0546,5010.06%
2023/03/305.126.151726.1326.15-11.96,467-0.18%
2023/03/291025.71325.8225.8076,4380.11%
2023/03/28325.7500.0025.6036,4480.05%
2023/03/273.526.391526.6226.35-11.56,403-0.18%
2023/03/243026.401426.3726.35166,3680.25%
2023/03/23927.28227.4327.0076,2650.11%
2023/03/22927.441627.5027.25-76,032-0.12%
2023/03/21826.703826.6426.85-305,553-0.54%
2023/03/20225.7500.0025.7025,2830.04%
2023/03/171325.70325.5825.70105,2950.19%
2023/03/16724.8900.0024.5075,0610.14%
2023/03/15125.4000.0025.1515,1090.02%
2023/03/13624.98525.7525.2515,2160.02%
2023/03/10425.802925.8725.70-255,201-0.48%
2023/03/091525.41725.6925.3585,3150.15%
2023/03/08125.85525.8025.75-46,070-0.07%
2023/03/0600.00424.7524.75-46,504-0.06%
2023/03/0300.00324.4024.45-36,554-0.05%
2023/03/02124.45524.5124.55-46,675-0.06%
2023/03/01124.2500.0024.3016,7030.01%
2023/02/24424.832025.1624.70-166,721-0.24%
2023/02/22525.3500.0025.4056,7990.07%
2023/02/21125.70126.0526.0506,8580.00%
2023/02/20124.901324.9524.95-126,835-0.18%
2023/02/172224.902525.0024.90-36,912-0.04%
2023/02/16925.08325.1025.0567,0930.08%
2023/02/15225.1000.0024.8527,1490.03%
2023/02/101325.27325.7325.10107,2480.14%
2023/02/09125.90326.4025.85-27,256-0.03%
2023/02/08326.0000.0025.9537,2860.04%
2023/02/072626.1700.0026.10267,2750.36%
2023/02/06826.34426.3426.3047,2890.05%
2023/02/03125.2500.0025.2517,0830.01%
2023/02/022326.12526.1525.75187,0800.25%
2023/02/01225.60725.1825.75-56,967-0.07%
2023/01/31624.71324.7024.8036,7990.04%
2023/01/3000.00424.0024.20-46,790-0.06%
2023/01/1700.000.123.4523.35-0.16,8150.00%
2023/01/16423.30323.2523.3516,8760.01%
2023/01/13223.75524.0023.30-36,978-0.04%
2023/01/1200.00523.9023.75-57,040-0.07%
2023/01/111024.0800.0023.95107,0840.14%
2023/01/1000.00524.6524.10-57,145-0.07%
2023/01/09223.95524.3023.95-37,170-0.04%
2023/01/06723.981523.9723.95-87,274-0.11%
2023/01/0518.124.5700.0024.0518.17,4100.24%
2023/01/04124.7000.0024.6517,4680.01%
2023/01/0300.00624.9124.70-67,535-0.08%
2022/12/302624.942125.0924.8557,5650.07%
2022/12/291423.951424.3724.6007,5160.00%
2022/12/282225.052225.0724.8007,5680.00%
2022/12/27223.80224.1524.2507,3200.00%
2022/12/26423.14123.4523.6037,3320.04%
2022/12/2300.00922.7522.90-97,488-0.12%
2022/12/20522.8000.0022.8557,9910.06%
2022/12/161024.931024.7324.6008,4280.00%
2022/12/15525.25525.4025.4008,6330.00%
2022/12/14125.202024.9925.00-198,753-0.22%
2022/12/132024.9100.0024.55208,8730.23%
2022/12/1200.001525.2325.05-158,979-0.17%
2022/12/09724.98125.1524.5069,2810.06%
2022/12/08125.1000.0025.0519,6310.01%
2022/12/071025.4300.0024.90109,9540.10%
2022/12/06525.82425.7125.45110,6340.01%
2022/12/05126.45526.4526.20-410,714-0.04%
2022/12/021726.681026.8026.60710,8280.06%
2022/12/011427.153.127.1326.7510.910,8590.10%
2022/11/303027.161626.9726.951410,7920.13%
2022/11/29526.001926.6126.80-1410,174-0.14%
2022/11/28124.40124.5024.4009,8750.00%
2022/11/25223.8800.0023.65210,0530.02%
2022/11/24323.951224.0424.20-910,508-0.09%
2022/11/22623.4500.0023.35613,3320.05%
2022/11/21123.65624.1323.85-514,248-0.04%
2022/11/18723.5500.0023.60714,9540.05%
2022/11/17424.01424.2423.85015,2240.00%
2022/11/16723.2200.0023.15715,4220.05%
2022/11/141023.061223.2023.80-215,984-0.01%
2022/11/11122.50122.7522.50016,2600.00%
2022/11/10222.3800.0022.30217,6230.01%
2022/11/0700.00123.0022.80-120,0640.00%
2022/11/04223.05222.8522.85021,0640.00%
2022/11/02922.37722.3122.35223,6950.01%
2022/11/01321.801321.8421.95-1024,213-0.04%
2022/10/31621.35521.5921.30125,1300.00%
2022/10/28120.8000.0020.60126,5800.00%
2022/10/26221.0000.0020.95233,0790.01%
2022/10/21121.2000.0021.70136,2650.00%
2022/10/20421.6600.0021.70436,3630.01%
2022/10/19422.3300.0022.25436,4600.01%
2022/10/18522.75922.9222.85-436,559-0.01%
2022/10/17622.31522.7422.85137,1210.00%
2022/10/1400.00623.5323.50-637,356-0.02%
2022/10/13522.8800.0022.20537,5550.01%
2022/10/1200.00124.2524.05-137,6940.00%
2022/10/071325.501025.6525.30339,0060.01%
2022/10/061026.001025.6325.75039,9490.00%
2022/10/05325.72125.6025.60240,4500.00%
2022/10/03124.90125.0524.95042,2140.00%
2022/09/30124.5500.0025.25142,6200.00%
2022/09/291225.201925.3225.40-742,705-0.02%
2022/09/28225.15625.0024.00-442,782-0.01%
2022/09/2700.00225.6526.00-242,9600.00%
2022/09/261026.27926.0425.25143,0860.00%
2022/09/233627.623527.5627.05143,2400.00%
2022/09/22328.13228.4028.10143,2770.00%
2022/09/21427.75227.5827.50243,6760.00%
2022/09/20227.50227.7527.70043,9160.00%
2022/09/19327.80127.3027.15244,3670.00%
2022/09/16428.28627.9827.95-244,8310.00%
2022/09/156328.766028.2727.80345,3570.01%
2022/09/14227.38727.5428.25-545,478-0.01%
2022/09/131727.91927.8127.95845,8520.02%
2022/09/087126.337126.2126.30046,4440.00%
2022/09/07326.650.126.4026.352.947,6260.01%
2022/09/06326.93227.7026.55148,6920.00%
2022/09/05427.19226.9327.05251,1760.00%
2022/09/02428.511028.4028.00-651,905-0.01%
2022/09/01528.51428.4928.15151,8640.00%
2022/08/311528.861228.7828.30351,6820.01%
2022/08/3010429.098528.7928.601951,2910.04% 大買/
2022/08/295229.123329.0729.401950,3670.04%
2022/08/261827.664828.6129.25-3048,589-0.06%
2022/08/252427.182827.1226.60-447,742-0.01%
2022/08/24426.436226.4026.60-5847,050-0.12%
2022/08/236126.431225.9926.454946,7630.10%
2022/08/221025.90926.1125.75146,5800.00%
2022/08/191727.231026.6526.45746,4380.02%
2022/08/181326.651226.7826.85146,1390.00%
2022/08/179727.428826.7826.55945,8200.02%
2022/08/163526.717526.7526.65-4045,687-0.09%
2022/08/152625.814426.3726.60-1847,549-0.04%
2022/08/125626.111326.1125.854348,8970.09%
2022/08/119225.9010425.7825.45-1250,721-0.02% 大賣/
2022/08/1010026.7915426.6626.20-5450,516-0.11% 大賣/
2022/08/096225.604825.9225.901449,5390.03%
2022/08/082624.7627.224.6525.25-1.248,7530.00%
2022/08/054524.676124.7724.95-1648,700-0.03%
2022/08/0412125.227025.2824.155148,2900.11% 大買/
2022/08/0352.126.527626.5625.50-23.947,629-0.05%
2022/08/02186.226.4012226.3426.8564.246,1830.14% 大買/大賣/
2022/08/011924.412025.0725.90-142,5660.00%
2022/07/29322.705323.0423.55-5041,474-0.12%
2022/07/284021.814922.1121.45-940,654-0.02%
2022/07/27620.95921.1721.40-340,160-0.01%
2022/07/262320.481820.4121.00539,9430.01%
2022/07/221521.9232.122.1521.40-17.139,621-0.04%
2022/07/211320.652320.9521.25-1038,973-0.03%
2022/07/203421.52621.7721.052838,6260.07%
2022/07/19921.50921.6521.15038,2960.00%
2022/07/183521.756121.9121.80-2637,993-0.07%
2022/07/155621.394021.4821.501637,1820.04%
2022/07/144321.482921.0921.401436,4860.04%
2022/07/131620.747820.7920.60-6235,456-0.17%
2022/07/1232.119.912920.0319.703.134,8020.01%
2022/07/117521.066920.8820.85634,3310.02%
2022/07/082920.072220.4720.80732,7190.02%
2022/07/07218.551618.7218.95-1432,220-0.04%
2022/07/063018.65518.3018.202531,9330.08%
2022/07/051419.231618.7619.25-231,660-0.01%
2022/07/043718.182118.4518.201631,2820.05%
2022/07/013.118.902318.8817.95-19.931,008-0.06%
2022/06/30919.28819.1319.10130,6410.00%
2022/06/295120.585920.8220.30-830,269-0.03%
2022/06/282820.623020.6920.15-229,605-0.01%
2022/06/2739.120.472720.5820.6512.129,1900.04%
2022/06/241019.911120.0720.10-128,5520.00%
2022/06/237919.573419.5519.654527,9130.16%
2022/06/229.119.01218.5518.507.126,9920.03%
2022/06/2112.119.831919.9019.75-6.926,464-0.03%
2022/06/205420.164619.9319.35825,7180.03%
2022/06/173120.733120.5921.45025,0340.00%
2022/06/163721.134421.3421.10-724,155-0.03%
2022/06/1519.321.312221.6720.30-2.722,735-0.01%
2022/06/1481.223.563823.3321.7043.221,4870.20%
2022/06/131022.6327.222.9923.45-17.218,643-0.09%
2022/06/1000.00201.120.9021.35-201.117,641-1.14% 大賣/鉅額交易
2022/06/091.220.0600.0020.101.217,4240.01%
2022/06/082.120.50120.2520.251.117,3170.01%
2022/06/070.121.15420.4821.10-3.917,173-0.02%
2022/06/06219.5800.0019.80216,9470.01%
2022/06/02219.93119.7519.70116,8740.01%
2022/06/01120.00019.5519.80116,7480.01%
2022/05/3100.00619.7119.20-616,641-0.04%
2022/05/30619.148.919.3519.80-2.916,565-0.02%
2022/05/27218.85219.1518.90016,4110.00%
2022/05/26319.70919.2818.65-616,270-0.04%
2022/05/252.219.79419.7819.60-1.816,038-0.01%
2022/05/2411819.9111019.9719.95815,8730.05% 大買/大賣/
2022/05/2345020.8930820.4720.1014214,5600.98% 大買/大賣/鉅額交易
2022/05/2024218.6943518.5419.35-19311,916-1.62% 大買/大賣/鉅額交易
2022/05/197016.4236717.1917.60-2979,551-3.11% 大賣/鉅額交易
2022/05/1821615.892115.6116.001956,8882.83% 大買/鉅額交易
2022/05/17914.22914.5314.5505,9940.00%
2022/05/16214.40113.9514.1515,4430.02%
2022/05/131513.621313.7114.1024,9420.04%
2022/05/12613.856.214.2213.15-0.24,3820.00%
2022/05/111314.721215.0713.9013,8090.03%
2022/05/101713.831714.0614.5002,9450.00%
2022/05/091114.402314.5314.00-122,165-0.55%
2022/05/0643813.833413.3313.904041,35429.84% 大買/鉅額交易
2022/05/05612.738312.8012.90-77779-9.88%
2022/05/0400.001511.7311.75-15445-3.37%
2022/04/28411.0500.0011.0543241.23%
2022/04/26210.8000.0010.8023000.67%
2022/04/2000.00310.7010.95-3295-1.02%
2022/04/19310.7000.0010.7032891.04%
2022/04/11511.05511.1511.2002930.00%
2022/04/07010.7500.0010.6502990.00%
2022/04/01110.6500.0010.6013050.33%
2022/03/1000.00110.4510.50-1612-0.16%
2022/01/250.110.1000.0010.050.15900.01%
2022/01/21010.2500.0010.3005840.01%
2022/01/20010.4500.0010.5005810.01%
2022/01/0500.00111.1011.05-1545-0.18%
2022/01/03111.6000.0011.3515340.19%
2021/12/24211.3000.0011.1524750.42%
2021/12/2100.00210.7510.85-2456-0.44%
2021/12/15511.1500.0011.1554331.15%
2021/12/13211.6500.0011.3523980.50%
2021/11/2400.00110.0510.10-1260-0.38%
2021/11/1900.00110.0010.05-1262-0.38%
2021/11/1600.000.110.1510.05-0.1257-0.04%
2021/10/29110.1500.0010.0012830.35%
2021/10/0519.7000.009.6814080.24%
2021/09/1700.00010.0010.0505070.00%
2021/09/0300.00239.9910.00-23593-3.88%
2021/07/2600.00910.9010.85-9747-1.20%
2021/07/14010.8000.0010.5001,1640.00%
2021/07/1300.00110.8510.75-11,188-0.08%
2021/07/09210.8000.0010.7521,1970.17%
2021/07/08111.0000.0011.0011,2130.08%
2021/06/24910.6500.0010.5091,5690.57%
2021/05/240.19.9800.009.900.12,0740.00%
2021/05/1728.6700.008.6922,1170.09%
2021/05/1200.00309.319.66-302,104-1.43%
2021/05/111010.1800.0010.20102,0740.48%
2021/05/041010.30610.3210.4542,4950.16%
2021/04/29112.0000.0012.0012,4520.04%
2021/04/281211.90211.9012.50102,4010.42%
2021/04/273512.001711.8811.75182,3720.76%
2021/04/260.211.8000.0011.700.22,2940.01%
2021/04/231011.501011.7011.6002,3760.00%
2021/04/221011.9500.0011.60102,4430.41%
2021/04/211012.0500.0011.90102,4610.41%
2021/04/202111.873011.9511.95-92,560-0.35%
2021/04/151011.241011.2011.2003,0940.00%
2021/04/141010.8000.0010.95103,0910.32%
2021/04/131011.7000.0011.25103,0750.33%
2021/04/12611.65111.7011.7053,0330.16%
2021/04/0900.00311.3511.35-32,962-0.10%
2021/04/07811.5600.0011.5083,0520.26%
2021/04/011011.751011.4511.4003,0440.00%
2021/03/31111.5000.0011.7513,0230.03%
2021/03/30211.85911.6011.80-72,966-0.24%
2021/03/25311.0000.0011.0032,7910.11%
2021/03/1900.00510.7510.75-52,708-0.18%
2021/03/181011.0000.0010.90102,6980.37%
2021/03/0500.00310.8510.85-32,648-0.11%
2021/03/02011.6000.0011.0002,6320.00%
2021/02/2600.00211.2011.20-22,616-0.08%
2021/02/25411.851912.0311.65-152,577-0.58%
2021/02/241510.8500.0011.00152,3640.63%
2021/02/17410.1500.0010.2042,1480.19%
2021/02/05510.10110.2010.1042,1370.19%
2021/02/015.210.5100.0010.405.22,1000.25%
2021/01/280.311.10011.7011.100.32,0600.01%
2021/01/2700.001011.6011.65-102,029-0.49%
2021/01/2600.00511.7011.40-51,954-0.26%
2021/01/201711.0300.0010.70171,5281.11%
2021/01/191311.98511.4511.4581,4960.53%
2021/01/1800.00212.0011.75-21,462-0.14%
2021/01/15211.5500.0011.6021,3590.15%
2021/01/14212.00412.3812.40-21,269-0.16%
2021/01/1300.00211.7311.80-21,165-0.17%
2021/01/12412.150.212.3012.353.81,0260.37%
2020/11/1619.3900.009.3713110.32%
2020/08/1000.0029.259.26-2511-0.39%
2020/07/09110.6500.009.9913860.26%
2020/06/1118.9300.008.8713270.31%
2020/05/0828.7800.008.8423010.66%
2019/07/0200.001810.4010.45-18176-10.18%
2019/06/20810.5000.0010.4582003.98%
2019/06/051010.6000.0010.45102603.83%
2019/03/2700.002210.5510.70-22303-7.24%
2019/03/2600.004810.4910.50-48300-15.96%
2019/03/1800.00510.6510.65-5339-1.47%
2019/03/12510.506210.3810.55-57462-12.33%
2019/03/076210.3500.0010.306244713.85%
2019/01/2800.00110.1010.10-1407-0.25%
2018/11/12109.8100.009.76102104.75%
2018/11/01109.5300.009.49102314.32%
2018/10/1159.7800.009.5352372.11%
2018/10/08510.0000.0010.1052382.10%
2018/10/051010.0500.0010.10102404.15%
2018/10/021010.2000.0010.15102344.27%
2018/09/281010.2500.0010.20102384.19%
2018/09/20510.2000.0010.1552422.06%
2018/09/19510.3000.0010.1552432.05%
2018/05/2400.007211.1111.00-72446-16.11%
2018/04/3000.00510.4010.40-5423-1.18%
2018/04/1700.00810.4510.40-8481-1.66%
2018/03/2800.001710.5010.50-17676-2.51%
2018/03/2300.00310.3510.25-3793-0.38%
2018/03/15110.6500.0010.6511,0850.09%
2018/03/1400.006010.6510.70-601,089-5.51%
2018/03/051010.7000.0010.70101,1460.87%
2018/03/01110.3500.0010.4511,2080.08%
2018/02/21110.4000.0010.4011,2120.08%
2018/02/12210.1500.0010.1521,2100.17%
2018/02/09110.1500.0010.0511,2080.08%
2018/02/08210.6500.0010.4021,1960.17%
2018/02/0600.003010.7010.65-301,181-2.54%
2018/01/253211.70311.6511.60291,2222.37%
2018/01/2310011.6500.0011.601001,2188.21%
2018/01/1100.00111.9011.85-11,247-0.08%
2018/01/10111.95111.9011.8501,2440.00%
2018/01/0900.003012.1012.00-301,234-2.43%
2018/01/08112.2515012.1012.10-1491,213-12.28% 大賣/鉅額交易
2018/01/053012.2500.0012.25301,1932.51%
2018/01/044011.8500.0012.00401,1483.48%
2018/01/022011.8000.0011.80201,1671.71%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音